بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,589.17 | 1,589.17 | 1,589.17 | 1,589.17 | 0.256 | 0.02% | 2022/08/18 | 1401/05/27 |
1,588.9140 | 1,588.9140 | 1,588.9140 | 1,588.9140 | 0.282 | 0.02% | 2022/08/17 | 1401/05/26 |
1,588.6320 | 1,588.6320 | 1,588.6320 | 1,588.6320 | 0.231 | 0.01% | 2022/08/15 | 1401/05/24 |
1,588.4010 | 1,588.4010 | 1,588.4010 | 1,588.4010 | 0.232 | 0.01% | 2022/08/14 | 1401/05/23 |
1,588.1690 | 1,588.1690 | 1,588.1690 | 1,588.1690 | 0.231 | 0.01% | 2022/08/13 | 1401/05/22 |
1,587.7070 | 1,587.7070 | 1,587.9380 | 1,587.9380 | 0.426 | 0.03% | 2022/08/12 | 1401/05/21 |
1,587.5120 | 1,587.5120 | 1,587.5120 | 1,587.5120 | 0.258 | 0.02% | 2022/08/11 | 1401/05/20 |
1,587.2540 | 1,587.2540 | 1,587.2540 | 1,587.2540 | 0.231 | 0.01% | 2022/08/10 | 1401/05/19 |
1,586.7870 | 1,586.7870 | 1,587.0230 | 1,587.0230 | 0.424 | 0.03% | 2022/08/08 | 1401/05/17 |
1,586.5990 | 1,586.5990 | 1,586.5990 | 1,586.5990 | 0.232 | 0.01% | 2022/08/06 | 1401/05/15 |
1,586.1350 | 1,586.1350 | 1,586.3670 | 1,586.3670 | 0.401 | 0.03% | 2022/08/05 | 1401/05/14 |
1,585.9660 | 1,585.9660 | 1,585.9660 | 1,585.9660 | 0.216 | 0.01% | 2022/08/04 | 1401/05/13 |
1,585.75 | 1,585.75 | 1,585.75 | 1,585.75 | 0.235 | 0.01% | 2022/08/03 | 1401/05/12 |
1,585.5150 | 1,585.5150 | 1,585.5150 | 1,585.5150 | 0.302 | 0.02% | 2022/08/02 | 1401/05/11 |
1,585.2130 | 1,585.2130 | 1,585.2130 | 1,585.2130 | 0.33 | 0.02% | 2022/08/01 | 1401/05/10 |
1,584.8830 | 1,584.8830 | 1,584.8830 | 1,584.8830 | 0.469 | 0.03% | 2022/07/31 | 1401/05/09 |
1,584.4140 | 1,584.4140 | 1,584.4140 | 1,584.4140 | 0.224 | 0.01% | 2022/07/29 | 1401/05/07 |
1,584.19 | 1,584.19 | 1,584.19 | 1,584.19 | 0.272 | 0.02% | 2022/07/28 | 1401/05/06 |
1,583.9180 | 1,583.9180 | 1,583.9180 | 1,583.9180 | 0.092 | 0.01% | 2022/07/26 | 1401/05/04 |
1,583.8260 | 1,583.8260 | 1,583.8260 | 1,583.8260 | 5.521 | 0.35% | 2022/07/25 | 1401/05/03 |
1,589.3470 | 1,589.3470 | 1,589.3470 | 1,589.3470 | 0.217 | 0.01% | 2022/07/23 | 1401/05/01 |
1,588.9130 | 1,588.9130 | 1,589.13 | 1,589.13 | 0.217 | 0.01% | 2022/07/22 | 1401/04/31 |