تاریخچه Reliance Industries
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,933.60 | 2,899.05 | 2,933.60 | 2,899.05 | 20.35 | 0.7% | 2024/04/24 | 1403/02/05 |
2,938.25 | 2,919.40 | 2,938.25 | 2,919.40 | 42.1 | 1.44% | 2024/04/23 | 1403/02/04 |
2,953.85 | 2,953.85 | 2,961.50 | 2,961.50 | 19.8 | 0.67% | 2024/04/22 | 1403/02/03 |
2,936.50 | 2,936.50 | 2,941.70 | 2,941.70 | 16.7 | 0.57% | 2024/04/19 | 1403/01/31 |
2,925 | 2,925 | 2,925 | 2,925 | 11 | 0.38% | 2024/04/18 | 1403/01/30 |
2,936 | 2,936 | 2,936 | 2,936 | - | - | 2024/04/17 | 1403/01/29 |
2,930 | 2,926 | 2,930 | 2,926 | 27 | 0.92% | 2024/04/16 | 1403/01/28 |
2,950 | 2,950 | 2,953 | 2,953 | 15.5 | 0.53% | 2024/04/15 | 1403/01/27 |
2,971.55 | 2,937.50 | 2,971.55 | 2,937.50 | 18.7 | 0.64% | 2024/04/12 | 1403/01/24 |
2,956.20 | 2,956.20 | 2,956.20 | 2,956.20 | 26.15 | 0.89% | 2024/04/11 | 1403/01/23 |
2,972.10 | 2,930.05 | 2,972.10 | 2,930.05 | 47.95 | 1.64% | 2024/04/09 | 1403/01/21 |
2,978 | 2,978 | 2,978 | 2,978 | 52.05 | 1.78% | 2024/04/08 | 1403/01/20 |
2,931 | 2,924.95 | 2,931 | 2,925.95 | 12.5 | 0.43% | 2024/04/05 | 1403/01/17 |
2,938.45 | 2,938.45 | 2,938.45 | 2,938.45 | 5.8 | 0.2% | 2024/04/04 | 1403/01/16 |
2,977 | 2,944.25 | 2,977 | 2,944.25 | 30.75 | 1.04% | 2024/04/03 | 1403/01/15 |
2,975 | 2,975 | 2,975 | 2,975 | 3.5 | 0.12% | 2024/04/02 | 1403/01/14 |
2,971.50 | 2,971.50 | 2,971.50 | 2,971.50 | 26.15 | 0.88% | 2024/03/29 | 1403/01/10 |
2,985 | 2,985 | 2,998.45 | 2,997.65 | 1.05 | 0.04% | 2024/03/28 | 1403/01/09 |
2,885 | 2,885 | 2,998.70 | 2,998.70 | 113.6 | 3.94% | 2024/03/27 | 1403/01/08 |
2,885.60 | 2,885.10 | 2,885.60 | 2,885.10 | 16.55 | 0.57% | 2024/03/26 | 1403/01/07 |
2,901.65 | 2,901.65 | 2,901.65 | 2,901.65 | - | - | 2024/03/23 | 1403/01/04 |
2,902 | 2,902 | 2,902 | 2,902 | 15 | 0.52% | 2024/03/22 | 1403/01/03 |
2,842.10 | 2,842.10 | 2,887 | 2,887 | 14.55 | 0.51% | 2024/03/19 | 1402/12/29 |
2,845.90 | 2,845.90 | 2,872.45 | 2,872.45 | 33 | 1.16% | 2024/03/18 | 1402/12/28 |
2,839.45 | 2,839.45 | 2,839.45 | 2,839.45 | 28.85 | 1.02% | 2024/03/16 | 1402/12/26 |
2,870.80 | 2,855.10 | 2,870.80 | 2,868.30 | 30.8 | 1.09% | 2024/03/14 | 1402/12/24 |
2,954 | 2,954 | 2,954 | 2,954 | 116.5 | 4.11% | 2024/03/13 | 1402/12/23 |