تاریخچه Quest Cleantech Fund B Acc
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
346.77 | 346.77 | 346.77 | 346.77 | 0.05 | 0.01% | 2024/03/28 | 1403/01/09 |
346.82 | 346.82 | 346.82 | 346.82 | 1.09 | 0.32% | 2024/03/27 | 1403/01/08 |
345.73 | 345.73 | 345.73 | 345.73 | 1.44 | 0.42% | 2024/03/26 | 1403/01/07 |
347.17 | 347.17 | 347.17 | 347.17 | 1.56 | 0.45% | 2024/03/25 | 1403/01/06 |
348.73 | 348.73 | 348.73 | 348.73 | - | - | 2024/03/23 | 1403/01/04 |
344.47 | 344.47 | 344.47 | 344.47 | 0.17 | 0.05% | 2024/03/22 | 1403/01/03 |
342.79 | 342.79 | 344.30 | 344.30 | 0.76 | 0.22% | 2024/03/19 | 1402/12/29 |
343.54 | 343.54 | 343.54 | 343.54 | 0.76 | 0.22% | 2024/03/18 | 1402/12/28 |
343.86 | 343.86 | 344.30 | 344.30 | 0.44 | 0.13% | 2024/03/14 | 1402/12/24 |
344.53 | 344.53 | 344.53 | 344.53 | 3.47 | 1.02% | 2024/03/13 | 1402/12/23 |
341.06 | 341.06 | 341.06 | 341.06 | 2.44 | 0.72% | 2024/03/12 | 1402/12/22 |
343.50 | 343.50 | 343.50 | 343.50 | 0.25 | 0.07% | 2024/03/11 | 1402/12/21 |
343.75 | 343.75 | 343.75 | 343.75 | 1.17 | 0.34% | 2024/03/08 | 1402/12/18 |
338.81 | 338.81 | 342.58 | 342.58 | 0.15 | 0.04% | 2024/03/06 | 1402/12/16 |
342.14 | 342.14 | 342.43 | 342.43 | 0.29 | 0.08% | 2024/03/04 | 1402/12/14 |
339.51 | 339.51 | 339.51 | 339.51 | 2.77 | 0.82% | 2024/03/01 | 1402/12/11 |
342.28 | 342.28 | 342.28 | 342.28 | 0.12 | 0.04% | 2024/02/29 | 1402/12/10 |
342.16 | 342.16 | 342.16 | 342.16 | 0.4 | 0.12% | 2024/02/28 | 1402/12/09 |
342.56 | 342.56 | 342.56 | 342.56 | 0.21 | 0.06% | 2024/02/27 | 1402/12/08 |
342.77 | 342.77 | 342.77 | 342.77 | 1.28 | 0.37% | 2024/02/26 | 1402/12/07 |
344.05 | 344.05 | 344.05 | 344.05 | 4.34 | 1.28% | 2024/02/23 | 1402/12/04 |
339.71 | 339.71 | 339.71 | 339.71 | 0.25 | 0.07% | 2024/02/22 | 1402/12/03 |
341.62 | 339.46 | 341.62 | 339.46 | 3.65 | 1.08% | 2024/02/21 | 1402/12/02 |
343.11 | 343.11 | 343.11 | 343.11 | 0.42 | 0.12% | 2024/02/20 | 1402/12/01 |
342.69 | 342.69 | 342.69 | 342.69 | 0.62 | 0.18% | 2024/02/17 | 1402/11/28 |
342.07 | 342.07 | 342.07 | 342.07 | 4.09 | 1.21% | 2024/02/15 | 1402/11/26 |
337.98 | 337.98 | 337.98 | 337.98 | 4.09 | 1.21% | 2024/02/14 | 1402/11/25 |