تاریخچه QE General
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,192.13 | 10,192.13 | 10,192.13 | 10,192.13 | 1.48 | 0.01% | 2024/03/13 | 1402/12/23 |
10,190.65 | 10,190.65 | 10,190.65 | 10,190.65 | 0.14 | - | 2024/03/12 | 1402/12/22 |
10,190.79 | 10,190.79 | 10,190.79 | 10,190.79 | 44.31 | 0.43% | 2024/03/11 | 1402/12/21 |
10,235.10 | 10,235.10 | 10,235.10 | 10,235.10 | 4.88 | 0.05% | 2024/03/10 | 1402/12/20 |
10,303.52 | 10,230.22 | 10,303.52 | 10,230.22 | 145.42 | 1.42% | 2024/03/06 | 1402/12/16 |
10,473.04 | 10,375.64 | 10,473.04 | 10,375.64 | 97.4 | 0.94% | 2024/03/04 | 1402/12/14 |
10,474.91 | 10,474.91 | 10,474.91 | 10,474.91 | 626.76 | 6.36% | 2024/03/03 | 1402/12/13 |
9,848.15 | 9,848.15 | 9,848.15 | 9,848.15 | 23.95 | 0.24% | 2023/12/07 | 1402/09/16 |
9,872.10 | 9,872.10 | 9,872.10 | 9,872.10 | 72.81 | 0.74% | 2023/12/06 | 1402/09/15 |
9,944.91 | 9,944.91 | 9,944.91 | 9,944.91 | 15.05 | 0.15% | 2023/12/05 | 1402/09/14 |
9,959.96 | 9,959.96 | 9,959.96 | 9,959.96 | 76.46 | 0.77% | 2023/12/04 | 1402/09/13 |
10,036.42 | 10,036.42 | 10,036.42 | 10,036.42 | 5.3 | 0.05% | 2023/12/03 | 1402/09/12 |
10,041.72 | 10,041.72 | 10,041.72 | 10,041.72 | 49.91 | 0.5% | 2023/11/30 | 1402/09/09 |
9,991.81 | 9,991.81 | 9,991.81 | 9,991.81 | 15.4 | 0.15% | 2023/11/29 | 1402/09/08 |
10,026.88 | 10,007.21 | 10,026.88 | 10,007.21 | 19.67 | 0.2% | 2023/11/27 | 1402/09/06 |
10,136.50 | 10,136.50 | 10,136.50 | 10,136.50 | 72 | 0.71% | 2023/11/26 | 1402/09/05 |
10,208.50 | 10,208.50 | 10,208.50 | 10,208.50 | 14.4 | 0.14% | 2023/11/23 | 1402/09/02 |
10,222.90 | 10,222.90 | 10,222.90 | 10,222.90 | 3.54 | 0.03% | 2023/11/22 | 1402/09/01 |
10,226.44 | 10,226.44 | 10,226.44 | 10,226.44 | 45.17 | 0.44% | 2023/11/21 | 1402/08/30 |
10,181.27 | 10,181.27 | 10,181.27 | 10,181.27 | 59.9 | 0.59% | 2023/11/20 | 1402/08/29 |
10,241.17 | 10,241.17 | 10,241.17 | 10,241.17 | 19.69 | 0.19% | 2023/11/19 | 1402/08/28 |
10,221.48 | 10,221.48 | 10,221.48 | 10,221.48 | 42.58 | 0.42% | 2023/11/16 | 1402/08/25 |
10,178.90 | 10,178.90 | 10,178.90 | 10,178.90 | 162.25 | 1.62% | 2023/11/15 | 1402/08/24 |
10,016.65 | 10,016.65 | 10,016.65 | 10,016.65 | 18.4 | 0.18% | 2023/11/14 | 1402/08/23 |
10,035.05 | 10,035.05 | 10,035.05 | 10,035.05 | 57.82 | 0.58% | 2023/11/13 | 1402/08/22 |
9,977.23 | 9,977.23 | 9,977.23 | 9,977.23 | 61.04 | 0.61% | 2023/11/09 | 1402/08/18 |
10,038.27 | 10,038.27 | 10,038.27 | 10,038.27 | 81.78 | 0.81% | 2023/11/08 | 1402/08/17 |
10,120.05 | 10,120.05 | 10,120.05 | 10,120.05 | 81.78 | 0.81% | 2023/11/07 | 1402/08/16 |