تاریخچه QE All Shares
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,522.67 | 3,522.67 | 3,522.67 | 3,522.67 | 3.59 | 0.1% | 2024/03/13 | 1402/12/23 |
3,519.08 | 3,519.08 | 3,519.08 | 3,519.08 | 5.12 | 0.15% | 2024/03/12 | 1402/12/22 |
3,524.20 | 3,524.20 | 3,524.20 | 3,524.20 | 3.28 | 0.09% | 2024/03/11 | 1402/12/21 |
3,527.48 | 3,527.48 | 3,527.48 | 3,527.48 | 3.15 | 0.09% | 2024/03/10 | 1402/12/20 |
3,503.10 | 3,503.10 | 3,524.33 | 3,524.33 | 5.34 | 0.15% | 2024/03/06 | 1402/12/16 |
3,547.65 | 3,518.99 | 3,547.65 | 3,518.99 | 28.66 | 0.81% | 2024/03/04 | 1402/12/14 |
3,552.03 | 3,552.03 | 3,552.03 | 3,552.03 | 219.31 | 6.58% | 2024/03/03 | 1402/12/13 |
3,332.72 | 3,332.72 | 3,332.72 | 3,332.72 | 1.73 | 0.05% | 2023/12/07 | 1402/09/16 |
3,334.45 | 3,334.45 | 3,334.45 | 3,334.45 | 24.3 | 0.73% | 2023/12/06 | 1402/09/15 |
3,358.75 | 3,358.75 | 3,358.75 | 3,358.75 | 2.2 | 0.07% | 2023/12/05 | 1402/09/14 |
3,360.95 | 3,360.95 | 3,360.95 | 3,360.95 | 23.62 | 0.7% | 2023/12/04 | 1402/09/13 |
3,384.57 | 3,384.57 | 3,384.57 | 3,384.57 | 1.32 | 0.04% | 2023/12/03 | 1402/09/12 |
3,385.89 | 3,385.89 | 3,385.89 | 3,385.89 | 12.31 | 0.36% | 2023/11/30 | 1402/09/09 |
3,373.58 | 3,373.58 | 3,373.58 | 3,373.58 | 1.55 | 0.05% | 2023/11/29 | 1402/09/08 |
3,377.89 | 3,375.13 | 3,377.89 | 3,375.13 | 2.76 | 0.08% | 2023/11/27 | 1402/09/06 |
3,411.38 | 3,411.38 | 3,411.38 | 3,411.38 | 21.43 | 0.63% | 2023/11/26 | 1402/09/05 |
3,432.81 | 3,432.81 | 3,432.81 | 3,432.81 | 3.95 | 0.12% | 2023/11/23 | 1402/09/02 |
3,436.76 | 3,436.76 | 3,436.76 | 3,436.76 | 0.1 | - | 2023/11/22 | 1402/09/01 |
3,436.66 | 3,436.66 | 3,436.66 | 3,436.66 | 9.88 | 0.29% | 2023/11/21 | 1402/08/30 |
3,426.78 | 3,426.78 | 3,426.78 | 3,426.78 | 22.42 | 0.65% | 2023/11/20 | 1402/08/29 |
3,449.20 | 3,449.20 | 3,449.20 | 3,449.20 | 9.09 | 0.26% | 2023/11/19 | 1402/08/28 |
3,440.11 | 3,440.11 | 3,440.11 | 3,440.11 | 10.51 | 0.31% | 2023/11/16 | 1402/08/25 |
3,429.60 | 3,429.60 | 3,429.60 | 3,429.60 | 50.07 | 1.48% | 2023/11/15 | 1402/08/24 |
3,379.53 | 3,379.53 | 3,379.53 | 3,379.53 | 7.19 | 0.21% | 2023/11/14 | 1402/08/23 |
3,386.72 | 3,386.72 | 3,386.72 | 3,386.72 | 16.41 | 0.49% | 2023/11/13 | 1402/08/22 |
3,370.31 | 3,370.31 | 3,370.31 | 3,370.31 | 19.03 | 0.56% | 2023/11/09 | 1402/08/18 |
3,389.34 | 3,389.34 | 3,389.34 | 3,389.34 | 22.36 | 0.66% | 2023/11/08 | 1402/08/17 |
3,411.70 | 3,411.70 | 3,411.70 | 3,411.70 | 22.36 | 0.66% | 2023/11/07 | 1402/08/16 |