بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2909 | 4.2343 | 4.2974 | 4.2365 | 0.0529 | 1.25% | 2022/05/31 | 1401/03/10 |
4.2282 | 4.2204 | 4.2915 | 4.2894 | 0.0607 | 1.44% | 2022/05/30 | 1401/03/09 |
4.2808 | 4.2190 | 4.2889 | 4.2287 | 0.0576 | 1.36% | 2022/05/29 | 1401/03/08 |
4.2854 | 4.2853 | 4.2899 | 4.2863 | 0.0001 | - | 2022/05/27 | 1401/03/06 |
4.3058 | 4.2665 | 4.3157 | 4.2864 | 0.021 | 0.49% | 2022/05/26 | 1401/03/05 |
4.3160 | 4.3034 | 4.3385 | 4.3074 | 0.0011 | 0.03% | 2022/05/25 | 1401/03/04 |
4.2969 | 4.2450 | 4.3181 | 4.3085 | 0.01 | 0.23% | 2022/05/24 | 1401/03/03 |
4.3221 | 4.2758 | 4.3462 | 4.2985 | 0.0251 | 0.58% | 2022/05/23 | 1401/03/02 |
4.3419 | 4.2827 | 4.3609 | 4.3236 | 0.009 | 0.21% | 2022/05/22 | 1401/03/01 |
4.3146 | 4.3146 | 4.3146 | 4.3146 | 0.0146 | 0.34% | 2022/05/20 | 1401/02/30 |
4.3606 | 4.3174 | 4.3711 | 4.3292 | 0.0309 | 0.71% | 2022/05/19 | 1401/02/29 |
4.3767 | 4.3338 | 4.3905 | 4.3601 | 0.0242 | 0.56% | 2022/05/18 | 1401/02/28 |
4.3628 | 4.35 | 4.3843 | 4.3843 | 0.0826 | 1.92% | 2022/05/17 | 1401/02/27 |
4.3017 | 4.3017 | 4.3017 | 4.3017 | 0.0826 | 1.92% | 2022/04/29 | 1401/02/09 |