تاریخچه Public Ittikal Fund
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.002 | 0.25% | 2024/03/26 | 1403/01/07 |
0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.005 | 0.62% | 2024/03/22 | 1403/01/03 |
0.8090 | 0.8090 | 0.8110 | 0.8110 | 0.002 | 0.25% | 2024/03/20 | 1403/01/01 |
0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.002 | 0.25% | 2024/03/18 | 1402/12/28 |
0.8080 | 0.8080 | 0.8110 | 0.8110 | 0.003 | 0.37% | 2024/03/14 | 1402/12/24 |
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.011 | 1.37% | 2024/03/13 | 1402/12/23 |
0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.001 | 0.12% | 2024/03/12 | 1402/12/22 |
0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.005 | 0.62% | 2024/03/11 | 1402/12/21 |
0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.005 | 0.62% | 2024/03/08 | 1402/12/18 |
0.7980 | 0.7980 | 0.8020 | 0.8020 | 0.007 | 0.87% | 2024/03/06 | 1402/12/16 |
0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.003 | 0.37% | 2024/03/04 | 1402/12/14 |
0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.008 | 0.99% | 2024/03/01 | 1402/12/11 |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.007 | 0.87% | 2024/02/29 | 1402/12/10 |
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.003 | 0.37% | 2024/02/28 | 1402/12/09 |
0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.002 | 0.25% | 2024/02/27 | 1402/12/08 |
0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.002 | 0.25% | 2024/02/26 | 1402/12/07 |
0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.004 | 0.5% | 2024/02/23 | 1402/12/04 |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.005 | 0.62% | 2024/02/22 | 1402/12/03 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.25% | 2024/02/21 | 1402/12/02 |
0.80 | 0.80 | 0.80 | 0.80 | 0.003 | 0.38% | 2024/02/19 | 1402/11/30 |
0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.007 | 0.89% | 2024/02/15 | 1402/11/26 |
0.79 | 0.79 | 0.79 | 0.79 | 0.003 | 0.38% | 2024/02/13 | 1402/11/24 |
0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.008 | 1.03% | 2024/02/09 | 1402/11/20 |
0.7790 | 0.7790 | 0.7790 | 0.7790 | 0.002 | 0.26% | 2024/02/08 | 1402/11/19 |
0.7790 | 0.7760 | 0.7790 | 0.7760 | 0.001 | 0.13% | 2024/02/05 | 1402/11/16 |
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.002 | 0.26% | 2024/02/02 | 1402/11/13 |
0.7790 | 0.7770 | 0.7790 | 0.7770 | 0.002 | 0.26% | 2024/01/31 | 1402/11/11 |