تاریخچه Public Islamic Equity Fund
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3450 | 0.3450 | 0.3450 | 0.3450 | - | - | 2024/04/26 | 1403/02/07 |
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.002 | 0.58% | 2024/04/25 | 1403/02/06 |
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.002 | 0.58% | 2024/04/24 | 1403/02/05 |
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.001 | 0.29% | 2024/04/22 | 1403/02/03 |
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.001 | 0.29% | 2024/04/19 | 1403/01/31 |
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.001 | 0.29% | 2024/04/18 | 1403/01/30 |
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.002 | 0.58% | 2024/04/16 | 1403/01/28 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.001 | 0.29% | 2024/04/15 | 1403/01/27 |
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.001 | 0.29% | 2024/04/09 | 1403/01/21 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.002 | 0.58% | 2024/04/08 | 1403/01/20 |
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.002 | 0.59% | 2024/04/05 | 1403/01/17 |
0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.001 | 0.29% | 2024/04/03 | 1403/01/15 |
0.34 | 0.34 | 0.34 | 0.34 | 0.002 | 0.59% | 2024/04/02 | 1403/01/14 |
0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.001 | 0.3% | 2024/03/26 | 1403/01/07 |
0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.001 | 0.3% | 2024/03/25 | 1403/01/06 |
0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.002 | 0.6% | 2024/03/22 | 1403/01/03 |
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.002 | 0.6% | 2024/03/20 | 1403/01/01 |
0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.001 | 0.3% | 2024/03/18 | 1402/12/28 |
0.3360 | 0.3360 | 0.3370 | 0.3370 | 0.001 | 0.3% | 2024/03/14 | 1402/12/24 |
0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.003 | 0.9% | 2024/03/13 | 1402/12/23 |
0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.001 | 0.3% | 2024/03/12 | 1402/12/22 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.001 | 0.3% | 2024/03/08 | 1402/12/18 |
0.3330 | 0.3330 | 0.3340 | 0.3340 | 0.002 | 0.6% | 2024/03/06 | 1402/12/16 |
0.3360 | 0.3360 | 0.3360 | 0.3360 | - | - | 2024/03/04 | 1402/12/14 |
0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.003 | 0.9% | 2024/03/01 | 1402/12/11 |
0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.002 | 0.6% | 2024/02/29 | 1402/12/10 |
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.002 | 0.6% | 2024/02/28 | 1402/12/09 |