تاریخچه دلار سنگاپور
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
471,600 | 466,900 | 472,200 | 467,000 | 4100 | 0.88% | 2024/04/25 | 1403/02/06 |
476,600 | 470,400 | 478,200 | 471,100 | 5400 | 1.15% | 2024/04/24 | 1403/02/05 |
476,900 | 475,300 | 479,200 | 476,500 | 600 | 0.13% | 2024/04/23 | 1403/02/04 |
477,000 | 475,600 | 478,400 | 477,100 | 600 | 0.13% | 2024/04/22 | 1403/02/03 |
478,800 | 473,900 | 478,800 | 477,700 | 1000 | 0.21% | 2024/04/21 | 1403/02/02 |
493,900 | 477,900 | 493,900 | 478,700 | 16200 | 3.38% | 2024/04/20 | 1403/02/01 |
491,700 | 490,900 | 495,500 | 494,900 | 3000 | 0.61% | 2024/04/18 | 1403/01/30 |
484,900 | 484,900 | 492,300 | 491,900 | - | - | 2024/04/17 | 1403/01/29 |
489,700 | 484,500 | 489,700 | 485,100 | 6800 | 1.4% | 2024/04/16 | 1403/01/28 |
500,100 | 489,400 | 502,100 | 491,900 | 8100 | 1.65% | 2024/04/15 | 1403/01/27 |
515,000 | 497,900 | 517,200 | 500,000 | 8900 | 1.81% | 2024/04/14 | 1403/01/26 |
475,400 | 475,100 | 491,100 | 491,100 | 14500 | 3.04% | 2024/04/13 | 1403/01/25 |
473,700 | 472,000 | 477,100 | 476,600 | 3500 | 0.74% | 2024/04/09 | 1403/01/21 |
476,700 | 472,700 | 477,000 | 473,100 | 3700 | 0.78% | 2024/04/08 | 1403/01/20 |
485,900 | 474,700 | 486,000 | 476,800 | 8800 | 1.85% | 2024/04/07 | 1403/01/19 |
476,200 | 476,200 | 485,700 | 485,600 | 8400 | 1.76% | 2024/04/06 | 1403/01/18 |
472,100 | 471,500 | 479,700 | 477,200 | 5500 | 1.17% | 2024/04/04 | 1403/01/16 |
465,100 | 464,900 | 471,700 | 471,700 | 4400 | 0.94% | 2024/04/03 | 1403/01/15 |
460,800 | 460,800 | 468,300 | 467,300 | 12400 | 2.73% | 2024/04/02 | 1403/01/14 |
457,000 | 454,900 | 458,100 | 454,900 | 1900 | 0.42% | 2024/03/30 | 1403/01/11 |
457,500 | 455,300 | 457,700 | 456,800 | 900 | 0.2% | 2024/03/28 | 1403/01/09 |
451,700 | 451,400 | 456,000 | 455,900 | 3300 | 0.73% | 2024/03/27 | 1403/01/08 |
456,800 | 452,400 | 457,400 | 452,600 | 3700 | 0.82% | 2024/03/26 | 1403/01/07 |
459,400 | 456,300 | 459,400 | 456,300 | 2500 | 0.55% | 2024/03/25 | 1403/01/06 |
456,000 | 452,000 | 462,900 | 458,800 | 7600 | 1.68% | 2024/03/24 | 1403/01/05 |
448,600 | 448,600 | 452,100 | 451,200 | 2200 | 0.49% | 2024/03/18 | 1402/12/28 |
449,500 | 448,500 | 451,300 | 449,000 | 400 | 0.09% | 2024/03/17 | 1402/12/27 |
445,300 | 443,400 | 449,500 | 449,400 | 2100 | 0.47% | 2024/03/16 | 1402/12/26 |
446,800 | 444,600 | 447,700 | 447,300 | 2100 | 0.47% | 2024/03/14 | 1402/12/24 |