تاریخچه روبل روسیه
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,150 | 7,150 | 8,800 | 7,160 | - | - | 2024/04/18 | 1403/01/30 |
7,050 | 7,050 | 7,170 | 7,160 | - | - | 2024/04/17 | 1403/01/29 |
7,110 | 7,040 | 7,110 | 7,040 | 110 | 1.56% | 2024/04/16 | 1403/01/28 |
7,270 | 7,120 | 7,300 | 7,150 | 130 | 1.82% | 2024/04/15 | 1403/01/27 |
7,500 | 7,250 | 7,540 | 7,280 | 120 | 1.68% | 2024/04/14 | 1403/01/26 |
6,940 | 6,920 | 7,160 | 7,160 | 270 | 3.92% | 2024/04/13 | 1403/01/25 |
6,890 | 6,850 | 6,900 | 6,890 | 10 | 0.15% | 2024/04/09 | 1403/01/21 |
6,940 | 6,880 | 6,940 | 6,880 | 70 | 1.02% | 2024/04/08 | 1403/01/20 |
7,090 | 6,920 | 7,090 | 6,950 | 130 | 1.87% | 2024/04/07 | 1403/01/19 |
6,940 | 6,940 | 7,080 | 7,080 | 110 | 1.58% | 2024/04/06 | 1403/01/18 |
6,870 | 6,870 | 7,010 | 6,970 | 80 | 1.16% | 2024/04/04 | 1403/01/16 |
6,790 | 6,780 | 6,890 | 6,890 | 70 | 1.03% | 2024/04/03 | 1403/01/15 |
6,740 | 6,740 | 6,840 | 6,820 | 180 | 2.71% | 2024/04/02 | 1403/01/14 |
6,680 | 6,640 | 6,680 | 6,640 | 30 | 0.45% | 2024/03/30 | 1403/01/11 |
6,710 | 6,660 | 6,710 | 6,670 | 50 | 0.76% | 2024/03/28 | 1403/01/09 |
6,560 | 6,560 | 6,620 | 6,620 | 50 | 0.76% | 2024/03/27 | 1403/01/08 |
6,620 | 6,550 | 6,620 | 6,570 | 60 | 0.91% | 2024/03/26 | 1403/01/07 |
6,640 | 6,620 | 6,660 | 6,630 | 30 | 0.45% | 2024/03/25 | 1403/01/06 |
6,630 | 6,570 | 6,740 | 6,660 | 100 | 1.52% | 2024/03/24 | 1403/01/05 |
6,510 | 6,500 | 6,570 | 6,560 | 100 | 1.55% | 2024/03/18 | 1402/12/28 |
6,460 | 6,460 | 6,500 | 6,460 | 10 | 0.15% | 2024/03/17 | 1402/12/27 |
6,410 | 6,380 | 6,470 | 6,470 | 30 | 0.46% | 2024/03/16 | 1402/12/26 |
6,490 | 6,460 | 6,520 | 6,500 | - | - | 2024/03/14 | 1402/12/24 |
6,510 | 6,460 | 6,510 | 6,500 | 70 | 1.08% | 2024/03/13 | 1402/12/23 |
6,600 | 6,560 | 6,610 | 6,570 | 40 | 0.61% | 2024/03/12 | 1402/12/22 |
6,550 | 6,530 | 6,630 | 6,610 | 70 | 1.07% | 2024/03/11 | 1402/12/21 |
6,630 | 6,540 | 6,630 | 6,540 | 140 | 2.14% | 2024/03/10 | 1402/12/20 |
6,730 | 6,660 | 6,730 | 6,680 | 140 | 2.14% | 2024/03/09 | 1402/12/19 |