تاریخچه ریال عمان
۱۶:۵۹:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,689,900 | 1,666,400 | 1,693,700 | 1,672,600 | 18200 | 1.09% | 2024/04/24 | 1403/02/05 |
1,694,200 | 1,687,300 | 1,699,600 | 1,690,800 | 1900 | 0.11% | 2024/04/23 | 1403/02/04 |
1,694,300 | 1,686,900 | 1,697,300 | 1,692,700 | 3300 | 0.19% | 2024/04/22 | 1403/02/03 |
1,699,800 | 1,682,600 | 1,699,900 | 1,696,000 | 3600 | 0.21% | 2024/04/21 | 1403/02/02 |
1,753,600 | 1,696,900 | 1,753,600 | 1,699,600 | 53800 | 3.17% | 2024/04/20 | 1403/02/01 |
1,802,600 | 1,749,100 | 1,810,100 | 1,753,400 | 49900 | 2.85% | 2024/04/18 | 1403/01/30 |
1,725,100 | 1,725,100 | 1,804,900 | 1,803,300 | - | - | 2024/04/17 | 1403/01/29 |
1,728,700 | 1,723,800 | 1,743,200 | 1,725,800 | 17500 | 1.01% | 2024/04/16 | 1403/01/28 |
1,773,800 | 1,738,600 | 1,780,900 | 1,743,300 | 31400 | 1.8% | 2024/04/15 | 1403/01/27 |
1,828,100 | 1,767,400 | 1,836,000 | 1,774,700 | 31300 | 1.8% | 2024/04/14 | 1403/01/26 |
1,687,400 | 1,686,500 | 1,743,400 | 1,743,400 | 72300 | 4.33% | 2024/04/13 | 1403/01/25 |
1,663,300 | 1,657,400 | 1,671,300 | 1,671,100 | 8600 | 0.52% | 2024/04/09 | 1403/01/21 |
1,675,700 | 1,662,500 | 1,676,500 | 1,662,500 | 14000 | 0.84% | 2024/04/08 | 1403/01/20 |
1,708,300 | 1,669,100 | 1,708,700 | 1,676,500 | 31000 | 1.85% | 2024/04/07 | 1403/01/19 |
1,674,300 | 1,674,300 | 1,707,800 | 1,707,500 | 32900 | 1.96% | 2024/04/06 | 1403/01/18 |
1,656,800 | 1,656,800 | 1,683,000 | 1,674,600 | 19200 | 1.16% | 2024/04/04 | 1403/01/16 |
1,646,100 | 1,637,900 | 1,656,500 | 1,655,400 | 8600 | 0.52% | 2024/04/03 | 1403/01/15 |
1,626,900 | 1,625,400 | 1,649,500 | 1,646,800 | 3200 | 0.19% | 2024/04/02 | 1403/01/14 |
1,657,500 | 1,649,900 | 1,661,600 | 1,650,000 | 42800 | 2.66% | 2024/03/30 | 1403/01/11 |
1,608,600 | 1,601,000 | 1,608,700 | 1,607,200 | 6600 | 0.41% | 2024/03/28 | 1403/01/09 |
1,586,000 | 1,585,000 | 1,600,900 | 1,600,600 | 14700 | 0.93% | 2024/03/27 | 1403/01/08 |
1,599,000 | 1,584,000 | 1,599,000 | 1,585,900 | 14200 | 0.9% | 2024/03/26 | 1403/01/07 |
1,606,800 | 1,600,000 | 1,612,400 | 1,600,100 | 12400 | 0.77% | 2024/03/25 | 1403/01/06 |
1,588,600 | 1,588,300 | 1,613,900 | 1,612,500 | 40400 | 2.57% | 2024/03/24 | 1403/01/05 |
1,564,800 | 1,563,300 | 1,574,800 | 1,572,100 | 6500 | 0.42% | 2024/03/18 | 1402/12/28 |
1,565,600 | 1,563,600 | 1,573,500 | 1,565,600 | 1300 | 0.08% | 2024/03/17 | 1402/12/27 |
1,552,600 | 1,546,000 | 1,567,000 | 1,566,900 | 14700 | 0.95% | 2024/03/16 | 1402/12/26 |
1,550,800 | 1,543,700 | 1,553,500 | 1,552,200 | - | - | 2024/03/14 | 1402/12/24 |