تاریخچه دلار نیوزیلند
۱۲:۱۲:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
383,900 | 382,600 | 385,700 | 385,100 | 900 | 0.23% | 2024/04/23 | 1403/02/04 |
383,900 | 382,500 | 384,600 | 384,200 | 1300 | 0.34% | 2024/04/22 | 1403/02/03 |
383,800 | 379,900 | 383,800 | 382,900 | 800 | 0.21% | 2024/04/21 | 1403/02/02 |
395,900 | 383,100 | 395,900 | 383,700 | 14700 | 3.83% | 2024/04/20 | 1403/02/01 |
397,000 | 396,500 | 398,700 | 398,400 | 1200 | 0.3% | 2024/04/18 | 1403/01/30 |
389,600 | 389,500 | 397,500 | 397,200 | - | - | 2024/04/17 | 1403/01/29 |
393,700 | 389,200 | 393,900 | 389,700 | 5900 | 1.51% | 2024/04/16 | 1403/01/28 |
403,900 | 394,600 | 405,500 | 395,600 | 8400 | 2.12% | 2024/04/15 | 1403/01/27 |
416,200 | 402,300 | 418,000 | 404,000 | 7100 | 1.79% | 2024/04/14 | 1403/01/26 |
385,100 | 383,900 | 396,900 | 396,900 | 8800 | 2.27% | 2024/04/13 | 1403/01/25 |
385,200 | 383,700 | 388,500 | 388,100 | 3800 | 0.99% | 2024/04/09 | 1403/01/21 |
386,500 | 383,800 | 386,700 | 384,300 | 2300 | 0.6% | 2024/04/08 | 1403/01/20 |
393,700 | 384,900 | 394,100 | 386,600 | 7200 | 1.86% | 2024/04/07 | 1403/01/19 |
386,100 | 386,100 | 393,800 | 393,800 | 5800 | 1.49% | 2024/04/06 | 1403/01/18 |
383,700 | 383,600 | 389,900 | 388,000 | 6600 | 1.73% | 2024/04/04 | 1403/01/16 |
377,000 | 375,100 | 381,400 | 381,400 | 5100 | 1.36% | 2024/04/03 | 1403/01/15 |
370,900 | 370,700 | 376,900 | 376,300 | 9200 | 2.51% | 2024/04/02 | 1403/01/14 |
368,800 | 367,100 | 369,700 | 367,100 | 1000 | 0.27% | 2024/03/30 | 1403/01/11 |
369,200 | 367,100 | 369,200 | 368,100 | 200 | 0.05% | 2024/03/28 | 1403/01/09 |
364,900 | 364,700 | 368,400 | 368,300 | 2300 | 0.63% | 2024/03/27 | 1403/01/08 |
369,300 | 365,800 | 369,400 | 366,000 | 2400 | 0.66% | 2024/03/26 | 1403/01/07 |
369,400 | 368,400 | 370,400 | 368,400 | 2300 | 0.62% | 2024/03/25 | 1403/01/06 |
371,300 | 365,200 | 377,100 | 370,700 | 3300 | 0.9% | 2024/03/24 | 1403/01/05 |
365,400 | 365,400 | 368,300 | 367,400 | 2200 | 0.6% | 2024/03/18 | 1402/12/28 |
365,200 | 364,700 | 367,000 | 365,200 | 300 | 0.08% | 2024/03/17 | 1402/12/27 |
362,200 | 360,600 | 365,500 | 365,500 | 1200 | 0.33% | 2024/03/16 | 1402/12/26 |
366,500 | 364,900 | 367,600 | 366,700 | - | - | 2024/03/14 | 1402/12/24 |
368,000 | 365,000 | 368,100 | 367,000 | 300 | 0.08% | 2024/03/13 | 1402/12/23 |