تاریخچه ین ژاپن (100 ین)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
402,710 | 402,140 | 405,110 | 404,290 | 1380 | 0.34% | 2024/03/18 | 1402/12/28 |
403,270 | 402,410 | 404,950 | 402,910 | 330 | 0.08% | 2024/03/17 | 1402/12/27 |
399,580 | 397,880 | 403,280 | 403,240 | 480 | 0.12% | 2024/03/16 | 1402/12/26 |
402,450 | 400,680 | 403,340 | 402,760 | - | - | 2024/03/14 | 1402/12/24 |
404,710 | 401,430 | 404,710 | 403,670 | 1600 | 0.4% | 2024/03/13 | 1402/12/23 |
406,630 | 404,200 | 406,950 | 405,270 | 2880 | 0.71% | 2024/03/12 | 1402/12/22 |
403,870 | 403,290 | 408,930 | 408,150 | 5040 | 1.25% | 2024/03/11 | 1402/12/21 |
408,730 | 402,730 | 411,600 | 403,110 | 8380 | 2.08% | 2024/03/10 | 1402/12/20 |
414,730 | 410,570 | 414,730 | 411,490 | 1100 | 0.27% | 2024/03/09 | 1402/12/19 |
406,900 | 403,570 | 413,190 | 412,590 | 6210 | 1.53% | 2024/03/06 | 1402/12/16 |
394,660 | 394,660 | 407,040 | 406,380 | 4400 | 1.09% | 2024/03/04 | 1402/12/14 |
395,260 | 393,780 | 396,910 | 395,430 | 190 | 0.05% | 2024/03/03 | 1402/12/13 |
389,620 | 389,620 | 400,570 | 395,240 | 4640 | 1.19% | 2024/03/02 | 1402/12/12 |
387,970 | 387,800 | 390,910 | 390,600 | 5370 | 1.39% | 2024/02/29 | 1402/12/10 |
391,190 | 384,540 | 391,510 | 385,230 | 4500 | 1.17% | 2024/02/28 | 1402/12/09 |
385,550 | 385,380 | 390,190 | 389,730 | 4740 | 1.23% | 2024/02/27 | 1402/12/08 |
382,360 | 382,230 | 385,130 | 384,990 | 4690 | 1.23% | 2024/02/26 | 1402/12/07 |
380,420 | 380,060 | 381,630 | 380,300 | 420 | 0.11% | 2024/02/24 | 1402/12/05 |
379,760 | 379,760 | 382,200 | 380,720 | 1250 | 0.33% | 2024/02/22 | 1402/12/03 |
376,640 | 376,580 | 381,460 | 379,470 | 2030 | 0.54% | 2024/02/21 | 1402/12/02 |
379,330 | 376,030 | 379,410 | 377,440 | 2550 | 0.68% | 2024/02/20 | 1402/12/01 |
380,070 | 379,380 | 381,530 | 379,990 | 330 | 0.09% | 2024/02/19 | 1402/11/30 |
374,920 | 374,900 | 380,760 | 379,660 | 4850 | 1.29% | 2024/02/18 | 1402/11/29 |
374,420 | 372,640 | 374,960 | 374,810 | 1450 | 0.39% | 2024/02/17 | 1402/11/28 |
370,270 | 370,270 | 373,770 | 373,360 | 4930 | 1.34% | 2024/02/15 | 1402/11/26 |
368,590 | 367,690 | 369,980 | 368,430 | 230 | 0.06% | 2024/02/14 | 1402/11/25 |
369,970 | 367,530 | 371,210 | 368,660 | 1350 | 0.37% | 2024/02/13 | 1402/11/24 |
369,690 | 369,330 | 372,330 | 370,010 | 1350 | 0.37% | 2024/02/12 | 1402/11/23 |