تاریخچه لاری گرجستان
۱۹:۰۹:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
253,000 | 252,700 | 254,800 | 254,200 | 1100 | 0.43% | 2024/04/18 | 1403/01/30 |
250,600 | 250,600 | 253,600 | 253,100 | - | - | 2024/04/17 | 1403/01/29 |
251,000 | 250,400 | 251,600 | 250,700 | 2400 | 0.96% | 2024/04/16 | 1403/01/28 |
257,400 | 252,500 | 258,600 | 253,100 | 4400 | 1.74% | 2024/04/15 | 1403/01/27 |
265,300 | 256,400 | 266,400 | 257,500 | 4500 | 1.78% | 2024/04/14 | 1403/01/26 |
244,800 | 244,700 | 253,000 | 253,000 | 11300 | 4.68% | 2024/04/13 | 1403/01/25 |
240,600 | 239,700 | 241,700 | 241,700 | 1200 | 0.5% | 2024/04/09 | 1403/01/21 |
242,600 | 240,500 | 242,700 | 240,500 | 2200 | 0.91% | 2024/04/08 | 1403/01/20 |
247,300 | 241,600 | 247,300 | 242,700 | 4500 | 1.85% | 2024/04/07 | 1403/01/19 |
242,400 | 242,400 | 247,200 | 247,200 | 5200 | 2.15% | 2024/04/06 | 1403/01/18 |
239,700 | 239,700 | 243,200 | 242,000 | 2600 | 1.09% | 2024/04/04 | 1403/01/16 |
237,800 | 236,600 | 239,400 | 239,400 | 1500 | 0.63% | 2024/04/03 | 1403/01/15 |
235,000 | 234,800 | 238,400 | 237,900 | 8000 | 3.48% | 2024/04/02 | 1403/01/14 |
231,400 | 229,900 | 231,500 | 229,900 | 1000 | 0.43% | 2024/03/30 | 1403/01/11 |
230,700 | 229,500 | 231,100 | 230,900 | 2000 | 0.87% | 2024/03/28 | 1403/01/09 |
226,800 | 226,700 | 229,000 | 228,900 | 2300 | 1.02% | 2024/03/27 | 1403/01/08 |
229,500 | 226,500 | 229,500 | 226,600 | 2700 | 1.19% | 2024/03/26 | 1403/01/07 |
231,700 | 229,300 | 231,700 | 229,300 | 2300 | 1% | 2024/03/25 | 1403/01/06 |
227,100 | 227,100 | 231,800 | 231,600 | 6800 | 3.02% | 2024/03/24 | 1403/01/05 |
224,000 | 224,000 | 225,400 | 224,800 | 700 | 0.31% | 2024/03/18 | 1402/12/28 |
224,100 | 223,800 | 225,200 | 224,100 | 200 | 0.09% | 2024/03/17 | 1402/12/27 |
222,200 | 221,300 | 224,300 | 224,300 | 400 | 0.18% | 2024/03/16 | 1402/12/26 |
225,900 | 223,900 | 226,200 | 223,900 | - | - | 2024/03/14 | 1402/12/24 |
226,400 | 225,200 | 226,500 | 226,400 | 600 | 0.27% | 2024/03/13 | 1402/12/23 |
227,700 | 226,500 | 228,000 | 227,000 | 900 | 0.4% | 2024/03/12 | 1402/12/22 |
225,600 | 225,300 | 228,200 | 227,900 | 2500 | 1.11% | 2024/03/11 | 1402/12/21 |
228,500 | 225,200 | 230,200 | 225,400 | 4700 | 2.09% | 2024/03/10 | 1402/12/20 |
231,600 | 229,600 | 231,800 | 230,100 | 4700 | 2.09% | 2024/03/09 | 1402/12/19 |