تاریخچه دلار کانادا
۱۵:۳۶:۱۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 495,900 | 485,600 | 498,000 | 488,100 | 7500 | 1.54% | 2024/04/15 | 1403/01/27 |
| 510,500 | 493,600 | 512,700 | 495,600 | 8700 | 1.79% | 2024/04/14 | 1403/01/26 |
| 472,500 | 471,100 | 486,900 | 486,900 | 13400 | 2.83% | 2024/04/13 | 1403/01/25 |
| 471,400 | 469,600 | 473,500 | 473,500 | 2800 | 0.59% | 2024/04/09 | 1403/01/21 |
| 474,100 | 470,400 | 474,400 | 470,700 | 4000 | 0.85% | 2024/04/08 | 1403/01/20 |
| 483,300 | 472,600 | 483,800 | 474,700 | 8700 | 1.83% | 2024/04/07 | 1403/01/19 |
| 474,000 | 474,000 | 483,500 | 483,400 | 5700 | 1.19% | 2024/04/06 | 1403/01/18 |
| 472,000 | 471,900 | 479,600 | 477,700 | 6400 | 1.36% | 2024/04/04 | 1403/01/16 |
| 466,600 | 464,200 | 471,400 | 471,300 | 4800 | 1.03% | 2024/04/03 | 1403/01/15 |
| 460,900 | 460,800 | 468,100 | 466,500 | 11900 | 2.62% | 2024/04/02 | 1403/01/14 |
| 456,700 | 454,600 | 457,800 | 454,600 | 1300 | 0.29% | 2024/03/30 | 1403/01/11 |
| 455,500 | 453,500 | 456,100 | 455,900 | 2600 | 0.57% | 2024/03/28 | 1403/01/09 |
| 449,100 | 448,800 | 453,300 | 453,300 | 3100 | 0.69% | 2024/03/27 | 1403/01/08 |
| 453,800 | 449,500 | 453,800 | 450,200 | 2800 | 0.62% | 2024/03/26 | 1403/01/07 |
| 456,100 | 453,000 | 456,200 | 453,000 | 3300 | 0.73% | 2024/03/25 | 1403/01/06 |
| 451,400 | 449,500 | 456,600 | 456,300 | 9600 | 2.15% | 2024/03/24 | 1403/01/05 |
| 445,000 | 445,000 | 448,100 | 446,700 | 1800 | 0.4% | 2024/03/18 | 1402/12/28 |
| 444,900 | 444,400 | 447,200 | 444,900 | 400 | 0.09% | 2024/03/17 | 1402/12/27 |
| 441,200 | 439,400 | 445,300 | 445,300 | 2000 | 0.45% | 2024/03/16 | 1402/12/26 |
| 443,200 | 441,100 | 443,900 | 443,300 | - | - | 2024/03/14 | 1402/12/24 |
| 443,900 | 440,300 | 443,900 | 442,800 | 1800 | 0.41% | 2024/03/13 | 1402/12/23 |
| 446,300 | 443,500 | 446,400 | 444,600 | 1400 | 0.31% | 2024/03/12 | 1402/12/22 |
| 440,900 | 440,900 | 446,500 | 446,000 | 4800 | 1.09% | 2024/03/11 | 1402/12/21 |
| 450,400 | 440,800 | 450,400 | 441,200 | 9100 | 2.06% | 2024/03/10 | 1402/12/20 |
| 453,800 | 449,300 | 453,800 | 450,300 | 3100 | 0.69% | 2024/03/09 | 1402/12/19 |
| 450,100 | 446,300 | 453,700 | 453,400 | 3000 | 0.67% | 2024/03/06 | 1402/12/16 |
| 438,900 | 438,900 | 451,400 | 450,400 | 2800 | 0.63% | 2024/03/04 | 1402/12/14 |
| 438,700 | 437,100 | 440,600 | 439,000 | 8600 | 1.96% | 2024/03/03 | 1402/12/13 |
