تاریخچه دینار بحرین
۱۴:۰۶:۵۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,838,300 | 1,793,100 | 1,845,900 | 1,797,500 | 41500 | 2.31% | 2024/04/18 | 1403/01/30 |
| 1,769,400 | 1,769,400 | 1,840,600 | 1,839,000 | - | - | 2024/04/17 | 1403/01/29 |
| 1,787,500 | 1,768,000 | 1,787,500 | 1,770,100 | 17500 | 0.99% | 2024/04/16 | 1403/01/28 |
| 1,818,900 | 1,768,600 | 1,826,200 | 1,787,600 | 31200 | 1.75% | 2024/04/15 | 1403/01/27 |
| 1,873,500 | 1,811,300 | 1,881,600 | 1,818,800 | 32100 | 1.8% | 2024/04/14 | 1403/01/26 |
| 1,729,300 | 1,728,400 | 1,786,700 | 1,786,700 | 73600 | 4.3% | 2024/04/13 | 1403/01/25 |
| 1,705,100 | 1,699,000 | 1,713,300 | 1,713,100 | 8800 | 0.52% | 2024/04/09 | 1403/01/21 |
| 1,718,300 | 1,704,300 | 1,719,100 | 1,704,300 | 14300 | 0.84% | 2024/04/08 | 1403/01/20 |
| 1,751,200 | 1,711,000 | 1,751,600 | 1,718,600 | 31800 | 1.85% | 2024/04/07 | 1403/01/19 |
| 1,716,400 | 1,716,400 | 1,750,700 | 1,750,400 | 33200 | 1.93% | 2024/04/06 | 1403/01/18 |
| 1,698,400 | 1,698,400 | 1,725,500 | 1,717,200 | 18900 | 1.11% | 2024/04/04 | 1403/01/16 |
| 1,687,500 | 1,679,000 | 1,698,600 | 1,698,300 | 10100 | 0.6% | 2024/04/03 | 1403/01/15 |
| 1,667,700 | 1,667,700 | 1,691,000 | 1,688,200 | 6500 | 0.39% | 2024/04/02 | 1403/01/14 |
| 1,689,300 | 1,681,500 | 1,693,400 | 1,681,700 | 33700 | 2.04% | 2024/03/30 | 1403/01/11 |
| 1,649,400 | 1,645,500 | 1,649,600 | 1,648,000 | 6700 | 0.41% | 2024/03/28 | 1403/01/09 |
| 1,626,300 | 1,625,200 | 1,641,500 | 1,641,300 | 15100 | 0.93% | 2024/03/27 | 1403/01/08 |
| 1,640,900 | 1,625,100 | 1,640,900 | 1,626,200 | 14500 | 0.89% | 2024/03/26 | 1403/01/07 |
| 1,653,400 | 1,640,700 | 1,653,400 | 1,640,700 | 12900 | 0.79% | 2024/03/25 | 1403/01/06 |
| 1,628,500 | 1,628,200 | 1,654,900 | 1,653,600 | 42000 | 2.61% | 2024/03/24 | 1403/01/05 |
| 1,604,500 | 1,604,500 | 1,615,200 | 1,611,600 | 6300 | 0.39% | 2024/03/18 | 1402/12/28 |
| 1,605,300 | 1,603,300 | 1,613,400 | 1,605,300 | 1400 | 0.09% | 2024/03/17 | 1402/12/27 |
| 1,592,000 | 1,585,300 | 1,606,800 | 1,606,700 | 15500 | 0.97% | 2024/03/16 | 1402/12/26 |
| 1,591,000 | 1,583,700 | 1,592,500 | 1,591,200 | - | - | 2024/03/14 | 1402/12/24 |
| 1,596,100 | 1,583,100 | 1,596,100 | 1,592,000 | 3800 | 0.24% | 2024/03/13 | 1402/12/23 |
| 1,600,300 | 1,591,900 | 1,602,400 | 1,595,800 | 6300 | 0.39% | 2024/03/12 | 1402/12/22 |
| 1,624,800 | 1,583,700 | 1,626,700 | 1,602,100 | 17500 | 1.1% | 2024/03/11 | 1402/12/21 |
| 1,606,700 | 1,583,100 | 1,618,000 | 1,584,600 | 33000 | 2.08% | 2024/03/10 | 1402/12/20 |
| 1,630,300 | 1,614,000 | 1,630,300 | 1,617,600 | 33000 | 2.08% | 2024/03/09 | 1402/12/19 |
