تاریخچه درام ارمنستان
۱۵:۰۳:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,670 | 1,640 | 1,670 | 1,650 | 10 | 0.61% | 2024/04/24 | 1403/02/05 |
1,670 | 1,660 | 1,670 | 1,660 | - | - | 2024/04/23 | 1403/02/04 |
1,650 | 1,650 | 1,660 | 1,660 | - | - | 2024/04/22 | 1403/02/03 |
1,650 | 1,640 | 1,660 | 1,660 | - | - | 2024/04/21 | 1403/02/02 |
1,700 | 1,660 | 1,700 | 1,660 | 50 | 3.01% | 2024/04/20 | 1403/02/01 |
1,720 | 1,700 | 1,720 | 1,710 | - | - | 2024/04/18 | 1403/01/30 |
1,690 | 1,680 | 1,720 | 1,710 | - | - | 2024/04/17 | 1403/01/29 |
1,700 | 1,680 | 1,700 | 1,680 | 10 | 0.6% | 2024/04/16 | 1403/01/28 |
1,730 | 1,690 | 1,740 | 1,690 | 50 | 2.96% | 2024/04/15 | 1403/01/27 |
1,800 | 1,740 | 1,800 | 1,740 | 30 | 1.75% | 2024/04/14 | 1403/01/26 |
1,660 | 1,660 | 1,710 | 1,710 | 60 | 3.64% | 2024/04/13 | 1403/01/25 |
1,650 | 1,650 | 1,650 | 1,650 | 10 | 0.61% | 2024/04/09 | 1403/01/21 |
1,670 | 1,640 | 1,670 | 1,640 | 20 | 1.22% | 2024/04/08 | 1403/01/20 |
1,680 | 1,650 | 1,690 | 1,660 | 30 | 1.81% | 2024/04/07 | 1403/01/19 |
1,670 | 1,670 | 1,690 | 1,690 | 30 | 1.81% | 2024/04/06 | 1403/01/18 |
1,650 | 1,640 | 1,680 | 1,660 | 20 | 1.22% | 2024/04/04 | 1403/01/16 |
1,610 | 1,610 | 1,650 | 1,640 | 20 | 1.23% | 2024/04/03 | 1403/01/15 |
1,600 | 1,600 | 1,620 | 1,620 | 50 | 3.18% | 2024/04/02 | 1403/01/14 |
1,570 | 1,570 | 1,580 | 1,570 | 10 | 0.64% | 2024/03/30 | 1403/01/11 |
1,570 | 1,560 | 1,580 | 1,580 | 30 | 1.94% | 2024/03/28 | 1403/01/09 |
1,550 | 1,540 | 1,550 | 1,550 | 10 | 0.65% | 2024/03/27 | 1403/01/08 |
1,570 | 1,540 | 1,570 | 1,540 | 20 | 1.3% | 2024/03/26 | 1403/01/07 |
1,550 | 1,550 | 1,570 | 1,560 | - | - | 2024/03/25 | 1403/01/06 |
1,530 | 1,530 | 1,560 | 1,560 | 50 | 3.31% | 2024/03/24 | 1403/01/05 |
1,500 | 1,500 | 1,510 | 1,510 | - | - | 2024/03/18 | 1402/12/28 |
1,500 | 1,500 | 1,510 | 1,510 | - | - | 2024/03/17 | 1402/12/27 |
1,500 | 1,500 | 1,510 | 1,510 | 20 | 1.34% | 2024/03/16 | 1402/12/26 |
1,480 | 1,480 | 1,490 | 1,490 | - | - | 2024/03/14 | 1402/12/24 |