تاریخچه زلوتی لهستان / فرانک آفریقای غربی
۱۸:۲۵:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
151.98 | 150.82 | 153.10 | 152.58 | 0.51 | 0.34% | 2024/04/25 | 1403/02/06 |
153.49 | 151.39 | 153.57 | 152.07 | 0.47 | 0.31% | 2024/04/24 | 1403/02/05 |
152.54 | 151.45 | 153.58 | 152.54 | 0.06 | 0.04% | 2024/04/23 | 1403/02/04 |
151.93 | 151.48 | 152.61 | 152.48 | 0.3 | 0.2% | 2024/04/22 | 1403/02/03 |
151.22 | 149.99 | 152.83 | 152.78 | 0.08 | 0.05% | 2024/04/19 | 1403/01/31 |
151.50 | 150.98 | 152.35 | 151.18 | 1.34 | 0.89% | 2024/04/18 | 1403/01/30 |
152.52 | 152.52 | 152.52 | 152.52 | 0.66 | 0.43% | 2024/04/17 | 1403/01/29 |
152.07 | 151.86 | 152.07 | 151.86 | 0.43 | 0.28% | 2024/04/16 | 1403/01/28 |
152.65 | 152.26 | 153.56 | 152.29 | 0.59 | 0.39% | 2024/04/15 | 1403/01/27 |
153.84 | 152.71 | 154.15 | 152.88 | 0.97 | 0.63% | 2024/04/12 | 1403/01/24 |
152.63 | 152.54 | 154.33 | 153.85 | 1.31 | 0.86% | 2024/04/11 | 1403/01/23 |
154.29 | 151.93 | 154.41 | 152.54 | 1.67 | 1.09% | 2024/04/10 | 1403/01/22 |
154.02 | 153.62 | 155 | 154.21 | 0.39 | 0.25% | 2024/04/09 | 1403/01/21 |
153.16 | 152.95 | 154.53 | 153.82 | 0.54 | 0.35% | 2024/04/08 | 1403/01/20 |
153.27 | 153.20 | 153.30 | 153.28 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
154 | 152.53 | 154.11 | 153.27 | 0.79 | 0.52% | 2024/04/05 | 1403/01/17 |
153.64 | 152.58 | 154.71 | 154.06 | 0.47 | 0.31% | 2024/04/04 | 1403/01/16 |
153.34 | 152.54 | 153.61 | 153.59 | 0.24 | 0.16% | 2024/04/03 | 1403/01/15 |
152.59 | 152.39 | 153.62 | 153.35 | 0.27 | 0.18% | 2024/04/01 | 1403/01/13 |
152.85 | 152.85 | 153.62 | 153.62 | 0.68 | 0.44% | 2024/03/30 | 1403/01/11 |
152 | 151.82 | 152.97 | 152.94 | 0.98 | 0.64% | 2024/03/29 | 1403/01/10 |
151.98 | 151.27 | 152.60 | 151.96 | 0.39 | 0.26% | 2024/03/28 | 1403/01/09 |
152.17 | 152.17 | 152.41 | 152.35 | 0.14 | 0.09% | 2024/03/25 | 1403/01/06 |
152.50 | 152.49 | 152.50 | 152.49 | - | - | 2024/03/21 | 1403/01/02 |
152.49 | 152.49 | 152.50 | 152.49 | 0.63 | 0.41% | 2024/03/18 | 1402/12/28 |
153.12 | 153.12 | 153.12 | 153.12 | 0.74 | 0.49% | 2024/03/16 | 1402/12/26 |
153.04 | 152 | 153.08 | 152.38 | 0.33 | 0.22% | 2024/03/14 | 1402/12/24 |
153.65 | 152.98 | 153.68 | 153.08 | 0.37 | 0.24% | 2024/03/12 | 1402/12/22 |