تاریخچه زلوتی لهستان / دلار کارائیب شرقی
۱۳:۰۸:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6824 | 0.6823 | 0.6835 | 0.6835 | 0.0043 | 0.63% | 2024/03/25 | 1403/01/06 |
0.6878 | 0.6878 | 0.6878 | 0.6878 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.6875 | 0.6873 | 0.6876 | 0.6876 | - | - | 2024/03/16 | 1402/12/26 |
0.6940 | 0.6873 | 0.6941 | 0.6876 | 0.0016 | 0.23% | 2024/03/14 | 1402/12/24 |
0.6923 | 0.6923 | 0.6929 | 0.6923 | 0.0013 | 0.19% | 2024/03/13 | 1402/12/23 |
0.6934 | 0.6930 | 0.6944 | 0.6936 | 0.0006 | 0.09% | 2024/03/12 | 1402/12/22 |
0.6912 | 0.6904 | 0.6948 | 0.6930 | 0.0016 | 0.23% | 2024/03/11 | 1402/12/21 |
0.6905 | 0.6905 | 0.6914 | 0.6914 | 0.0004 | 0.06% | 2024/03/09 | 1402/12/19 |
0.6915 | 0.6890 | 0.6929 | 0.6910 | 0.0003 | 0.04% | 2024/03/08 | 1402/12/18 |
0.6840 | 0.6833 | 0.6915 | 0.6913 | 0.0075 | 1.1% | 2024/03/06 | 1402/12/16 |
0.6821 | 0.6812 | 0.6843 | 0.6838 | 0.0011 | 0.16% | 2024/03/04 | 1402/12/14 |
0.6821 | 0.6817 | 0.6823 | 0.6817 | 0.0004 | 0.06% | 2024/03/02 | 1402/12/12 |
0.6822 | 0.6819 | 0.6823 | 0.6821 | 0.0003 | 0.04% | 2024/03/01 | 1402/12/11 |
0.6817 | 0.6808 | 0.6821 | 0.6818 | 0.0005 | 0.07% | 2024/02/29 | 1402/12/10 |
0.6823 | 0.6805 | 0.6839 | 0.6813 | 0.002 | 0.29% | 2024/02/28 | 1402/12/09 |
0.6845 | 0.6831 | 0.6860 | 0.6833 | 0.0009 | 0.13% | 2024/02/27 | 1402/12/08 |
0.6826 | 0.6811 | 0.6855 | 0.6842 | 0.0014 | 0.21% | 2024/02/26 | 1402/12/07 |
0.6829 | 0.6828 | 0.6830 | 0.6828 | 0.0003 | 0.04% | 2024/02/24 | 1402/12/05 |
0.6798 | 0.6779 | 0.6831 | 0.6825 | 0.0024 | 0.35% | 2024/02/23 | 1402/12/04 |
0.6812 | 0.6791 | 0.6856 | 0.6801 | 0.0006 | 0.09% | 2024/02/22 | 1402/12/03 |
0.6807 | 0.6780 | 0.6815 | 0.6807 | 0.0005 | 0.07% | 2024/02/21 | 1402/12/02 |
0.6768 | 0.6758 | 0.6812 | 0.6802 | 0.0033 | 0.49% | 2024/02/20 | 1402/12/01 |
0.6751 | 0.6743 | 0.6770 | 0.6769 | 0.0022 | 0.33% | 2024/02/19 | 1402/11/30 |
0.6745 | 0.6745 | 0.6748 | 0.6747 | 0.0002 | 0.03% | 2024/02/17 | 1402/11/28 |
0.6736 | 0.6710 | 0.6756 | 0.6749 | 0.0014 | 0.21% | 2024/02/16 | 1402/11/27 |
0.6716 | 0.6706 | 0.6748 | 0.6735 | 0.002 | 0.3% | 2024/02/15 | 1402/11/26 |
0.6709 | 0.6682 | 0.6718 | 0.6715 | 0.0011 | 0.16% | 2024/02/14 | 1402/11/25 |
0.6776 | 0.6698 | 0.6789 | 0.6704 | 0.0011 | 0.16% | 2024/02/13 | 1402/11/24 |