تاریخچه زلوتی لهستان / لیره ترکیه
۱۳:۲۸:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0998 | 8.0683 | 8.1239 | 8.1026 | 0.0152 | 0.19% | 2024/03/28 | 1403/01/09 |
8.0762 | 8.0762 | 8.0874 | 8.0874 | 0.0903 | 1.12% | 2024/03/25 | 1403/01/06 |
8.1777 | 8.1777 | 8.1777 | 8.1777 | 0.0586 | 0.72% | 2024/03/18 | 1402/12/28 |
8.1276 | 8.1191 | 8.1276 | 8.1191 | 0.005 | 0.06% | 2024/03/16 | 1402/12/26 |
8.1747 | 8.1141 | 8.2173 | 8.1141 | 0.0377 | 0.46% | 2024/03/14 | 1402/12/24 |
8.1734 | 8.1669 | 8.2103 | 8.1805 | 0.0146 | 0.18% | 2024/03/12 | 1402/12/22 |
8.1657 | 8.1379 | 8.1852 | 8.1659 | 0.0381 | 0.47% | 2024/03/11 | 1402/12/21 |
8.1247 | 8.1219 | 8.1396 | 8.1278 | 0.0048 | 0.06% | 2024/03/09 | 1402/12/19 |
8.1141 | 8.1026 | 8.1533 | 8.1326 | 0.0304 | 0.38% | 2024/03/08 | 1402/12/18 |
7.9562 | 7.9541 | 8.1091 | 8.1022 | 0.1685 | 2.12% | 2024/03/06 | 1402/12/16 |
7.8863 | 7.8863 | 7.9852 | 7.9337 | 0.0195 | 0.25% | 2024/03/04 | 1402/12/14 |
7.8832 | 7.8786 | 7.8906 | 7.8786 | 0.0029 | 0.04% | 2024/03/02 | 1402/12/12 |
7.8778 | 7.8762 | 7.8815 | 7.8815 | 0.0421 | 0.54% | 2024/03/01 | 1402/12/11 |
7.8303 | 7.8254 | 7.8542 | 7.8394 | 0.0153 | 0.2% | 2024/02/29 | 1402/12/10 |
7.8267 | 7.8118 | 7.8702 | 7.8241 | 0.0154 | 0.2% | 2024/02/28 | 1402/12/09 |
7.8385 | 7.8312 | 7.9023 | 7.8395 | 0.0016 | 0.02% | 2024/02/27 | 1402/12/08 |
7.8206 | 7.7455 | 7.88 | 7.8379 | 0.0924 | 1.19% | 2024/02/26 | 1402/12/07 |
7.8081 | 7.7455 | 7.8233 | 7.7455 | 0.0649 | 0.84% | 2024/02/24 | 1402/12/05 |
7.7542 | 7.7302 | 7.8189 | 7.8104 | 0.0512 | 0.66% | 2024/02/23 | 1402/12/04 |
7.7719 | 7.7454 | 7.8485 | 7.7592 | 0.0102 | 0.13% | 2024/02/22 | 1402/12/03 |
7.7457 | 7.7379 | 7.8027 | 7.7694 | 0.0287 | 0.37% | 2024/02/21 | 1402/12/02 |
7.6907 | 7.6805 | 7.7599 | 7.7407 | 0.0446 | 0.58% | 2024/02/20 | 1402/12/01 |
7.6708 | 7.6586 | 7.7158 | 7.6961 | 0.0239 | 0.31% | 2024/02/19 | 1402/11/30 |
7.6581 | 7.6579 | 7.6722 | 7.6722 | 0.0102 | 0.13% | 2024/02/17 | 1402/11/28 |
7.6238 | 7.6195 | 7.6675 | 7.6620 | 0.0361 | 0.47% | 2024/02/16 | 1402/11/27 |
7.6021 | 7.5937 | 7.6501 | 7.6259 | 0.0235 | 0.31% | 2024/02/15 | 1402/11/26 |
7.5845 | 7.5632 | 7.6319 | 7.6024 | 0.0232 | 0.31% | 2024/02/14 | 1402/11/25 |
7.6875 | 7.5792 | 7.7020 | 7.5792 | 0.0232 | 0.31% | 2024/02/13 | 1402/11/24 |