تاریخچه زلوتی لهستان / ریال عربستان
۱۹:۰۴:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.0077 | 0.83% | 2024/04/17 | 1403/01/29 |
0.9275 | 0.9233 | 0.9275 | 0.9233 | 0.0039 | 0.42% | 2024/04/16 | 1403/01/28 |
0.9312 | 0.9272 | 0.9365 | 0.9272 | 0.005 | 0.54% | 2024/04/15 | 1403/01/27 |
0.9286 | 0.9286 | 0.9322 | 0.9322 | - | - | 2024/04/14 | 1403/01/26 |
0.9453 | 0.9317 | 0.9456 | 0.9322 | 0.0129 | 1.38% | 2024/04/12 | 1403/01/24 |
0.9458 | 0.9429 | 0.9483 | 0.9451 | 0.0006 | 0.06% | 2024/04/11 | 1403/01/23 |
0.9565 | 0.9444 | 0.9588 | 0.9457 | 0.0097 | 1.03% | 2024/04/10 | 1403/01/22 |
0.9570 | 0.9546 | 0.9597 | 0.9554 | 0.0009 | 0.09% | 2024/04/09 | 1403/01/21 |
0.9497 | 0.9483 | 0.9564 | 0.9563 | 0.0054 | 0.57% | 2024/04/08 | 1403/01/20 |
0.9286 | 0.9286 | 0.9509 | 0.9509 | - | - | 2024/04/07 | 1403/01/19 |
0.9508 | 0.9508 | 0.9510 | 0.9509 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
0.9481 | 0.9462 | 0.9513 | 0.9506 | 0.002 | 0.21% | 2024/04/05 | 1403/01/17 |
0.9486 | 0.9475 | 0.9524 | 0.9486 | 0.0002 | 0.02% | 2024/04/04 | 1403/01/16 |
0.9427 | 0.9410 | 0.9484 | 0.9484 | 0.006 | 0.64% | 2024/04/03 | 1403/01/15 |
0.9446 | 0.9365 | 0.9448 | 0.9424 | 0.0021 | 0.22% | 2024/04/01 | 1403/01/13 |
0.9442 | 0.9442 | 0.9445 | 0.9445 | 0.0003 | 0.03% | 2024/03/30 | 1403/01/11 |
0.9404 | 0.9390 | 0.9449 | 0.9448 | 0.0047 | 0.5% | 2024/03/29 | 1403/01/10 |
0.9416 | 0.9369 | 0.9425 | 0.9401 | 0.0044 | 0.47% | 2024/03/28 | 1403/01/09 |
0.9431 | 0.9430 | 0.9447 | 0.9445 | 0.006 | 0.64% | 2024/03/25 | 1403/01/06 |
0.9505 | 0.9505 | 0.9505 | 0.9505 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
0.9593 | 0.9499 | 0.9593 | 0.9503 | 0.0023 | 0.24% | 2024/03/14 | 1402/12/24 |
0.9584 | 0.9577 | 0.9602 | 0.9586 | 0.0006 | 0.06% | 2024/03/12 | 1402/12/22 |
0.9553 | 0.9538 | 0.9604 | 0.9580 | 0.0023 | 0.24% | 2024/03/11 | 1402/12/21 |
0.9286 | 0.9286 | 0.9557 | 0.9557 | - | - | 2024/03/10 | 1402/12/20 |
0.9542 | 0.9542 | 0.9557 | 0.9557 | 0.0009 | 0.09% | 2024/03/09 | 1402/12/19 |
0.9559 | 0.9523 | 0.9576 | 0.9548 | 0.0007 | 0.07% | 2024/03/08 | 1402/12/18 |
0.9456 | 0.9443 | 0.9559 | 0.9555 | 0.0106 | 1.12% | 2024/03/06 | 1402/12/16 |
0.9424 | 0.9286 | 0.9462 | 0.9449 | 0.0015 | 0.16% | 2024/03/04 | 1402/12/14 |