تاریخچه زلوتی لهستان / ریال قطر
۰۷:۴۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9047 | 0.8983 | 0.9056 | 0.8994 | 0.005 | 0.56% | 2024/04/24 | 1403/02/05 |
0.8991 | 0.8964 | 0.9052 | 0.9044 | 0.0056 | 0.62% | 2024/04/23 | 1403/02/04 |
0.9001 | 0.8959 | 0.9026 | 0.8988 | 0.0017 | 0.19% | 2024/04/22 | 1403/02/03 |
0.8939 | 0.8855 | 0.9023 | 0.9005 | 0.0003 | 0.03% | 2024/04/19 | 1403/01/31 |
0.8977 | 0.8941 | 0.8989 | 0.8941 | 0.0105 | 1.17% | 2024/04/18 | 1403/01/30 |
0.9046 | 0.9046 | 0.9046 | 0.9046 | 0.0086 | 0.96% | 2024/04/17 | 1403/01/29 |
0.8983 | 0.8954 | 0.8995 | 0.8960 | 0.0036 | 0.4% | 2024/04/16 | 1403/01/28 |
0.9046 | 0.8996 | 0.9082 | 0.8996 | 0.0044 | 0.49% | 2024/04/15 | 1403/01/27 |
0.9166 | 0.9033 | 0.9173 | 0.9040 | 0.0127 | 1.4% | 2024/04/12 | 1403/01/24 |
0.9176 | 0.9147 | 0.9196 | 0.9167 | 0.0006 | 0.07% | 2024/04/11 | 1403/01/23 |
0.9278 | 0.9161 | 0.93 | 0.9173 | 0.0096 | 1.05% | 2024/04/10 | 1403/01/22 |
0.9280 | 0.9261 | 0.9309 | 0.9269 | 0.0006 | 0.06% | 2024/04/09 | 1403/01/21 |
0.9221 | 0.9206 | 0.9277 | 0.9275 | 0.0053 | 0.57% | 2024/04/08 | 1403/01/20 |
0.9222 | 0.9222 | 0.9222 | 0.9222 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.9199 | 0.9180 | 0.9226 | 0.9221 | 0.0018 | 0.2% | 2024/04/05 | 1403/01/17 |
0.9203 | 0.9194 | 0.9242 | 0.9203 | 0.0005 | 0.05% | 2024/04/04 | 1403/01/16 |
0.9145 | 0.9133 | 0.92 | 0.9198 | 0.0055 | 0.6% | 2024/04/03 | 1403/01/15 |
0.9151 | 0.9094 | 0.9168 | 0.9143 | 0.0017 | 0.19% | 2024/04/01 | 1403/01/13 |
0.9157 | 0.9157 | 0.9160 | 0.9160 | 0.0003 | 0.03% | 2024/03/30 | 1403/01/11 |
0.9123 | 0.9109 | 0.9164 | 0.9163 | 0.0044 | 0.48% | 2024/03/29 | 1403/01/10 |
0.9131 | 0.9089 | 0.9144 | 0.9119 | 0.0044 | 0.48% | 2024/03/28 | 1403/01/09 |
0.9149 | 0.9143 | 0.9164 | 0.9163 | 0.0058 | 0.63% | 2024/03/25 | 1403/01/06 |
0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.9304 | 0.9216 | 0.9304 | 0.9220 | 0.0022 | 0.24% | 2024/03/14 | 1402/12/24 |
0.93 | 0.9292 | 0.9308 | 0.9298 | 0.0005 | 0.05% | 2024/03/12 | 1402/12/22 |
0.9269 | 0.9257 | 0.9316 | 0.9293 | 0.0023 | 0.25% | 2024/03/11 | 1402/12/21 |
0.9257 | 0.9257 | 0.9270 | 0.9270 | 0.0023 | 0.25% | 2024/03/09 | 1402/12/19 |