تاریخچه زلوتی لهستان / رینگیت مالزی
۱۲:۵۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1873 | 1.1873 | 1.1892 | 1.1892 | 0.0066 | 0.55% | 2024/03/25 | 1403/01/06 |
1.1659 | 1.1659 | 1.1958 | 1.1958 | - | - | 2024/03/22 | 1403/01/03 |
1.1958 | 1.1958 | 1.1958 | 1.1958 | 0.0045 | 0.38% | 2024/03/18 | 1402/12/28 |
1.1659 | 1.1659 | 1.1913 | 1.1913 | - | - | 2024/03/17 | 1402/12/27 |
1.1981 | 1.1886 | 1.2627 | 1.1913 | 0.0014 | 0.12% | 2024/03/14 | 1402/12/24 |
1.1953 | 1.1940 | 1.1971 | 1.1940 | 0.0015 | 0.13% | 2024/03/12 | 1402/12/22 |
1.1920 | 1.1913 | 1.1983 | 1.1955 | 0.0016 | 0.13% | 2024/03/11 | 1402/12/21 |
1.1922 | 1.1922 | 1.1939 | 1.1939 | 0.0012 | 0.1% | 2024/03/09 | 1402/12/19 |
1.2049 | 1.1892 | 1.2053 | 1.1927 | 0.0118 | 0.99% | 2024/03/08 | 1402/12/18 |
1.1923 | 1.1891 | 1.2049 | 1.2045 | 0.017 | 1.43% | 2024/03/06 | 1402/12/16 |
1.1919 | 1.1858 | 1.1930 | 1.1875 | 0.0045 | 0.38% | 2024/03/04 | 1402/12/14 |
1.1919 | 1.1914 | 1.1924 | 1.1914 | 0.0011 | 0.09% | 2024/03/02 | 1402/12/12 |
1.1920 | 1.1920 | 1.1925 | 1.1925 | 0.0033 | 0.28% | 2024/03/01 | 1402/12/11 |
1.1974 | 1.1939 | 1.1978 | 1.1958 | 0.0007 | 0.06% | 2024/02/29 | 1402/12/10 |
1.1969 | 1.1948 | 1.2004 | 1.1965 | 0.0026 | 0.22% | 2024/02/28 | 1402/12/09 |
1.2036 | 1.1977 | 1.2048 | 1.1991 | 0.0046 | 0.38% | 2024/02/27 | 1402/12/08 |
1.2014 | 1.1978 | 1.2058 | 1.2037 | 0.002 | 0.17% | 2024/02/26 | 1402/12/07 |
1.2019 | 1.2017 | 1.2021 | 1.2017 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
1.1961 | 1.1924 | 1.2024 | 1.2016 | 0.0049 | 0.41% | 2024/02/23 | 1402/12/04 |
1.2027 | 1.1943 | 1.2062 | 1.1967 | 0.0054 | 0.45% | 2024/02/22 | 1402/12/03 |
1.2028 | 1.1659 | 1.2039 | 1.2021 | 0.0044 | 0.37% | 2024/02/21 | 1402/12/02 |
1.1930 | 1.1918 | 1.2041 | 1.1977 | 0.0045 | 0.38% | 2024/02/20 | 1402/12/01 |
1.1884 | 1.1868 | 1.1934 | 1.1932 | 0.0055 | 0.46% | 2024/02/19 | 1402/11/30 |
1.1873 | 1.1870 | 1.1879 | 1.1877 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
1.1858 | 1.1825 | 1.1896 | 1.1878 | 0.002 | 0.17% | 2024/02/16 | 1402/11/27 |
1.1834 | 1.1807 | 1.1874 | 1.1858 | 0.0023 | 0.19% | 2024/02/15 | 1402/11/26 |
1.1775 | 1.1761 | 1.1837 | 1.1835 | 0.0069 | 0.59% | 2024/02/14 | 1402/11/25 |
1.1910 | 1.1763 | 1.1916 | 1.1766 | 0.0069 | 0.59% | 2024/02/13 | 1402/11/24 |