تاریخچه زلوتی لهستان / پزوی مکزیک
۱۸:۲۷:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1519 | 4.1404 | 4.1716 | 4.1634 | 0.0495 | 1.19% | 2024/03/28 | 1403/01/09 |
4.2089 | 4.2083 | 4.2129 | 4.2129 | 0.0195 | 0.46% | 2024/03/25 | 1403/01/06 |
4.2495 | 4.2324 | 4.2495 | 4.2324 | - | - | 2024/03/22 | 1403/01/03 |
4.2324 | 4.2324 | 4.2324 | 4.2324 | 0.0004 | 0.01% | 2024/03/18 | 1402/12/28 |
4.2495 | 4.2328 | 4.2495 | 4.2328 | - | - | 2024/03/17 | 1402/12/27 |
4.2328 | 4.2328 | 4.2328 | 4.2328 | 0.0024 | 0.06% | 2024/03/16 | 1402/12/26 |
4.2645 | 4.2269 | 4.2661 | 4.2304 | 0.0073 | 0.17% | 2024/03/14 | 1402/12/24 |
4.2907 | 4.2866 | 4.2963 | 4.29 | 0.0032 | 0.07% | 2024/03/12 | 1402/12/22 |
4.2845 | 4.2717 | 4.2990 | 4.2868 | 0.0058 | 0.14% | 2024/03/11 | 1402/12/21 |
4.2733 | 4.2733 | 4.2810 | 4.2810 | 0.0055 | 0.13% | 2024/03/09 | 1402/12/19 |
4.2998 | 4.2724 | 4.3028 | 4.2755 | 0.018 | 0.42% | 2024/03/08 | 1402/12/18 |
4.2687 | 4.2599 | 4.2939 | 4.2935 | 0.0302 | 0.71% | 2024/03/06 | 1402/12/16 |
4.2772 | 4.2622 | 4.2785 | 4.2633 | 0.0032 | 0.08% | 2024/03/04 | 1402/12/14 |
4.2765 | 4.2712 | 4.2777 | 4.2712 | 0.0057 | 0.13% | 2024/03/02 | 1402/12/12 |
4.2739 | 4.2739 | 4.2771 | 4.2769 | 0.0135 | 0.32% | 2024/03/01 | 1402/12/11 |
4.2915 | 4.2825 | 4.2968 | 4.2904 | 0.0016 | 0.04% | 2024/02/29 | 1402/12/10 |
4.2906 | 4.2846 | 4.3025 | 4.2920 | 0.0018 | 0.04% | 2024/02/28 | 1402/12/09 |
4.3061 | 4.2899 | 4.3123 | 4.2938 | 0.0102 | 0.24% | 2024/02/27 | 1402/12/08 |
4.3024 | 4.2912 | 4.3158 | 4.3040 | 0.0008 | 0.02% | 2024/02/26 | 1402/12/07 |
4.3014 | 4.3014 | 4.3054 | 4.3048 | 0.0017 | 0.04% | 2024/02/24 | 1402/12/05 |
4.2865 | 4.2751 | 4.3051 | 4.3031 | 0.0167 | 0.39% | 2024/02/23 | 1402/12/04 |
4.2732 | 4.2699 | 4.2962 | 4.2864 | 0.0126 | 0.29% | 2024/02/22 | 1402/12/03 |
4.2768 | 4.2495 | 4.2799 | 4.2738 | 0.0024 | 0.06% | 2024/02/21 | 1402/12/02 |
4.2450 | 4.2427 | 4.2780 | 4.2762 | 0.0305 | 0.72% | 2024/02/20 | 1402/12/01 |
4.2487 | 4.2318 | 4.2513 | 4.2457 | 0.0082 | 0.19% | 2024/02/19 | 1402/11/30 |
4.2378 | 4.2355 | 4.2389 | 4.2375 | 0.0005 | 0.01% | 2024/02/17 | 1402/11/28 |
4.2271 | 4.2198 | 4.2417 | 4.2370 | 0.0068 | 0.16% | 2024/02/16 | 1402/11/27 |
4.2272 | 4.2128 | 4.2388 | 4.2302 | 0.0068 | 0.16% | 2024/02/15 | 1402/11/26 |