تاریخچه زلوتی لهستان / درهم مراکش
۰۰:۵۰:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4869 | 2.4842 | 2.5882 | 2.5087 | 0.0212 | 0.85% | 2024/04/19 | 1403/01/31 |
2.5727 | 2.4875 | 2.5768 | 2.4875 | 0.0826 | 3.32% | 2024/04/18 | 1403/01/30 |
2.5701 | 2.5701 | 2.5701 | 2.5701 | 0.0072 | 0.28% | 2024/04/17 | 1403/01/29 |
2.5041 | 2.4972 | 2.5773 | 2.5773 | 0.0728 | 2.91% | 2024/04/16 | 1403/01/28 |
2.5704 | 2.5045 | 2.5864 | 2.5045 | 0.0153 | 0.61% | 2024/04/15 | 1403/01/27 |
2.6095 | 2.4885 | 2.6110 | 2.4892 | 0.1205 | 4.84% | 2024/04/12 | 1403/01/24 |
2.5265 | 2.5246 | 2.6401 | 2.6097 | 0.0841 | 3.33% | 2024/04/11 | 1403/01/23 |
2.5537 | 2.5229 | 2.6438 | 2.5256 | 0.0267 | 1.06% | 2024/04/10 | 1403/01/22 |
2.5532 | 2.5496 | 2.6435 | 2.5523 | 0.0738 | 2.89% | 2024/04/09 | 1403/01/21 |
2.6298 | 2.5568 | 2.6355 | 2.6261 | 0.0782 | 3.07% | 2024/04/08 | 1403/01/20 |
2.5482 | 2.5478 | 2.5482 | 2.5479 | 0.0006 | 0.02% | 2024/04/06 | 1403/01/18 |
2.5410 | 2.5402 | 2.6321 | 2.5473 | 0.0051 | 0.2% | 2024/04/05 | 1403/01/17 |
2.6285 | 2.5422 | 2.6329 | 2.5422 | 0.0854 | 3.36% | 2024/04/04 | 1403/01/16 |
2.5308 | 2.5263 | 2.6280 | 2.6276 | 0.0974 | 3.85% | 2024/04/03 | 1403/01/15 |
2.6119 | 2.5177 | 2.6181 | 2.5302 | 0.0055 | 0.22% | 2024/04/01 | 1403/01/13 |
2.5402 | 2.5357 | 2.5402 | 2.5357 | - | - | 2024/03/31 | 1403/01/12 |
2.5350 | 2.5349 | 2.5357 | 2.5357 | 0.0825 | 3.25% | 2024/03/30 | 1403/01/11 |
2.5403 | 2.5372 | 2.6245 | 2.6182 | 0.0787 | 3.1% | 2024/03/29 | 1403/01/10 |
2.6187 | 2.5395 | 2.6218 | 2.5395 | 0.0737 | 2.9% | 2024/03/28 | 1403/01/09 |
2.6128 | 2.6118 | 2.6171 | 2.6132 | 0.0044 | 0.17% | 2024/03/25 | 1403/01/06 |
2.5402 | 2.5402 | 2.6176 | 2.6176 | - | - | 2024/03/22 | 1403/01/03 |
2.6176 | 2.6176 | 2.6176 | 2.6176 | 0.0738 | 2.9% | 2024/03/18 | 1402/12/28 |
2.5402 | 2.5402 | 2.5438 | 2.5438 | - | - | 2024/03/17 | 1402/12/27 |
2.5604 | 2.5375 | 2.6397 | 2.5438 | 0.0017 | 0.07% | 2024/03/14 | 1402/12/24 |
2.5646 | 2.5624 | 2.6456 | 2.6386 | 0.0758 | 2.96% | 2024/03/12 | 1402/12/22 |
2.5440 | 2.5440 | 2.6446 | 2.5628 | 0.0181 | 0.71% | 2024/03/11 | 1402/12/21 |
2.5411 | 2.5411 | 2.5447 | 2.5447 | 0.0024 | 0.09% | 2024/03/09 | 1402/12/19 |
2.6156 | 2.5358 | 2.6355 | 2.5423 | 0.0722 | 2.84% | 2024/03/08 | 1402/12/18 |
2.6117 | 2.5360 | 2.6234 | 2.6145 | 0.0722 | 2.84% | 2024/03/06 | 1402/12/16 |