تاریخچه زلوتی لهستان / پوند لبنان
۰۰:۲۳:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,114.33 | 22,030.04 | 22,290.97 | 22,280.73 | 165.86 | 0.75% | 2024/04/23 | 1403/02/04 |
22,091.55 | 22,027.50 | 22,186.35 | 22,114.87 | 44.42 | 0.2% | 2024/04/22 | 1403/02/03 |
22,010.38 | 21,865.51 | 22,208.21 | 22,159.29 | 34.37 | 0.16% | 2024/04/19 | 1403/01/31 |
22,013.94 | 21,990.10 | 22,107.34 | 22,014.43 | 167.32 | 0.76% | 2024/04/18 | 1403/01/30 |
22,181.75 | 22,181.75 | 22,181.75 | 22,181.75 | 76.54 | 0.35% | 2024/04/17 | 1403/01/29 |
22,144.32 | 22,102.49 | 22,144.32 | 22,105.21 | 36.93 | 0.17% | 2024/04/16 | 1403/01/28 |
22,196.35 | 22,142.14 | 22,334.94 | 22,142.14 | 119.24 | 0.54% | 2024/04/15 | 1403/01/27 |
22,548.20 | 3,715.51 | 22,561.25 | 22,261.38 | 289.09 | 1.3% | 2024/04/12 | 1403/01/24 |
22,582.43 | 3,715.51 | 22,839.15 | 22,550.47 | 24.57 | 0.11% | 2024/04/11 | 1403/01/23 |
22,833.20 | 22,545.52 | 22,900.21 | 22,575.04 | 237.83 | 1.05% | 2024/04/10 | 1403/01/22 |
22,770.36 | 22,766.04 | 22,907.99 | 22,812.87 | 54.11 | 0.24% | 2024/04/09 | 1403/01/21 |
22,663.55 | 22,631.19 | 22,840.41 | 22,758.76 | 48.75 | 0.21% | 2024/04/08 | 1403/01/20 |
22,713.46 | 22,709.72 | 22,713.46 | 22,710.01 | 4.6 | 0.02% | 2024/04/06 | 1403/01/18 |
22,658.42 | 3,715.51 | 22,723.82 | 22,705.41 | 36.69 | 0.16% | 2024/04/05 | 1403/01/17 |
22,657.81 | 22,466.91 | 22,763.01 | 22,668.72 | 22.07 | 0.1% | 2024/04/04 | 1403/01/16 |
22,564.69 | 22,421.27 | 22,650.37 | 22,646.65 | 85.92 | 0.38% | 2024/04/03 | 1403/01/15 |
22,480.74 | 22,401 | 22,596.32 | 22,560.73 | 67.97 | 0.3% | 2024/04/01 | 1403/01/13 |
3,715.51 | 3,715.51 | 22,628.70 | 22,628.70 | - | - | 2024/03/31 | 1403/01/12 |
22,622.44 | 22,621.88 | 22,628.70 | 22,628.70 | 93.3 | 0.41% | 2024/03/30 | 1403/01/11 |
22,493 | 22,418.33 | 22,535.69 | 22,535.40 | 48.31 | 0.21% | 2024/03/29 | 1403/01/10 |
22,461.45 | 22,354.15 | 22,555.64 | 22,487.09 | 44.85 | 0.2% | 2024/03/28 | 1403/01/09 |
22,488.52 | 22,488.52 | 22,531.94 | 22,531.94 | 157.16 | 0.7% | 2024/03/25 | 1403/01/06 |
3,715.51 | 3,715.51 | 22,689.10 | 22,689.10 | - | - | 2024/03/22 | 1403/01/03 |
22,689.10 | 22,689.10 | 22,689.10 | 22,689.10 | 63.48 | 0.28% | 2024/03/18 | 1402/12/28 |
3,715.51 | 3,715.51 | 22,752.58 | 22,752.58 | - | - | 2024/03/17 | 1402/12/27 |
22,870.49 | 22,643.04 | 22,874 | 22,752.58 | 75.86 | 0.33% | 2024/03/14 | 1402/12/24 |
22,977.94 | 22,863.52 | 22,977.94 | 22,863.52 | 98.01 | 0.43% | 2024/03/12 | 1402/12/22 |
22,755.86 | 22,742.56 | 22,982.93 | 22,961.53 | 98.01 | 0.43% | 2024/03/11 | 1402/12/21 |