تاریخچه زلوتی لهستان / وون کره جنوبی
۰۴:۲۲:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
341.39 | 339.40 | 341.39 | 340.22 | 1.09 | 0.32% | 2024/04/24 | 1403/02/05 |
340.63 | 339.15 | 341.67 | 341.31 | 1.19 | 0.35% | 2024/04/23 | 1403/02/04 |
339.94 | 339.59 | 342.33 | 340.12 | 0.02 | 0.01% | 2024/04/22 | 1403/02/03 |
339.24 | 337.21 | 340.89 | 340.14 | 0.13 | 0.04% | 2024/04/19 | 1403/01/31 |
338.89 | 338.46 | 339.95 | 339.03 | 4.07 | 1.2% | 2024/04/18 | 1403/01/30 |
343.10 | 343.10 | 343.10 | 343.10 | 0.33 | 0.1% | 2024/04/17 | 1403/01/29 |
342.90 | 342.67 | 344.01 | 342.77 | 0.4 | 0.12% | 2024/04/16 | 1403/01/28 |
343.10 | 342.44 | 345.03 | 343.17 | 0.44 | 0.13% | 2024/04/15 | 1403/01/27 |
344.56 | 330.88 | 345.78 | 342.73 | 1.46 | 0.43% | 2024/04/12 | 1403/01/24 |
343.68 | 330.88 | 345.28 | 344.19 | 0.42 | 0.12% | 2024/04/11 | 1403/01/23 |
344.81 | 341.64 | 345.07 | 343.77 | 0.18 | 0.05% | 2024/04/10 | 1403/01/22 |
345.15 | 343.67 | 346.03 | 343.95 | 0.96 | 0.28% | 2024/04/09 | 1403/01/21 |
342.10 | 341.82 | 345.03 | 344.91 | 2.76 | 0.81% | 2024/04/08 | 1403/01/20 |
342.25 | 342.15 | 342.25 | 342.15 | 0.28 | 0.08% | 2024/04/06 | 1403/01/18 |
341.46 | 330.88 | 342.64 | 342.43 | 0.84 | 0.25% | 2024/04/05 | 1403/01/17 |
339.85 | 339.24 | 341.81 | 341.59 | 1.6 | 0.47% | 2024/04/04 | 1403/01/16 |
339.55 | 338.04 | 340.31 | 339.99 | 0.84 | 0.25% | 2024/04/03 | 1403/01/15 |
338.62 | 337.56 | 340.40 | 339.15 | 0.32 | 0.09% | 2024/04/01 | 1403/01/13 |
330.88 | 330.88 | 338.83 | 338.83 | - | - | 2024/03/31 | 1403/01/12 |
338.69 | 338.69 | 338.83 | 338.83 | 0.11 | 0.03% | 2024/03/30 | 1403/01/11 |
338.45 | 336.41 | 338.94 | 338.94 | 0.99 | 0.29% | 2024/03/29 | 1403/01/10 |
337.71 | 337.13 | 338.80 | 337.95 | 0.36 | 0.11% | 2024/03/28 | 1403/01/09 |
337.33 | 337.30 | 337.64 | 337.59 | 0.36 | 0.11% | 2024/03/25 | 1403/01/06 |
330.88 | 330.88 | 337.95 | 337.95 | - | - | 2024/03/22 | 1403/01/03 |
337.95 | 337.95 | 337.95 | 337.95 | 1.03 | 0.31% | 2024/03/18 | 1402/12/28 |
330.88 | 330.88 | 336.92 | 336.92 | - | - | 2024/03/17 | 1402/12/27 |
336.92 | 336.92 | 336.92 | 336.92 | 0.08 | 0.02% | 2024/03/16 | 1402/12/26 |
336.85 | 335.32 | 337.83 | 336.84 | 0.81 | 0.24% | 2024/03/14 | 1402/12/24 |