تاریخچه زلوتی لهستان / دلار هنگ کنگ
۰۹:۰۰:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9613 | 1.9519 | 1.9643 | 1.9598 | 0.0081 | 0.41% | 2024/03/28 | 1403/01/09 |
1.9646 | 1.9646 | 1.9679 | 1.9679 | 0.012 | 0.61% | 2024/03/25 | 1403/01/06 |
1.9316 | 1.9316 | 1.9799 | 1.9799 | - | - | 2024/03/22 | 1403/01/03 |
1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.0006 | 0.03% | 2024/03/18 | 1402/12/28 |
1.9316 | 1.9316 | 1.9805 | 1.9805 | - | - | 2024/03/17 | 1402/12/27 |
1.9805 | 1.9805 | 1.9805 | 1.9805 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.9982 | 1.9792 | 1.9987 | 1.98 | 0.0038 | 0.19% | 2024/03/14 | 1402/12/24 |
1.9953 | 1.9953 | 2.0007 | 1.9960 | 0.0004 | 0.02% | 2024/03/12 | 1402/12/22 |
1.9890 | 1.9874 | 1.9998 | 1.9956 | 0.0049 | 0.25% | 2024/03/11 | 1402/12/21 |
1.9876 | 1.9876 | 1.9907 | 1.9907 | 0.0022 | 0.11% | 2024/03/09 | 1402/12/19 |
1.9910 | 1.9833 | 1.9942 | 1.9885 | 0.0019 | 0.1% | 2024/03/08 | 1402/12/18 |
1.9686 | 1.9677 | 1.9909 | 1.9904 | 0.024 | 1.22% | 2024/03/06 | 1402/12/16 |
1.9649 | 1.9633 | 1.9689 | 1.9664 | 0.0024 | 0.12% | 2024/03/04 | 1402/12/14 |
1.9656 | 1.9650 | 1.9665 | 1.9650 | 0.0011 | 0.06% | 2024/03/02 | 1402/12/12 |
1.9651 | 1.9644 | 1.9662 | 1.9661 | 0.0012 | 0.06% | 2024/03/01 | 1402/12/11 |
1.9647 | 1.9617 | 1.9654 | 1.9649 | 0.0016 | 0.08% | 2024/02/29 | 1402/12/10 |
1.9662 | 1.9603 | 1.9704 | 1.9633 | 0.0053 | 0.27% | 2024/02/28 | 1402/12/09 |
1.9711 | 1.9668 | 1.9753 | 1.9686 | 0.0017 | 0.09% | 2024/02/27 | 1402/12/08 |
1.9660 | 1.9608 | 1.9742 | 1.9703 | 0.0041 | 0.21% | 2024/02/26 | 1402/12/07 |
1.9665 | 1.9662 | 1.9674 | 1.9662 | 0.0002 | 0.01% | 2024/02/24 | 1402/12/05 |
1.9574 | 1.9526 | 1.9676 | 1.9664 | 0.0078 | 0.4% | 2024/02/23 | 1402/12/04 |
1.9608 | 1.9548 | 1.9743 | 1.9586 | 0.0014 | 0.07% | 2024/02/22 | 1402/12/03 |
1.9595 | 1.9316 | 1.9619 | 1.96 | 0.0014 | 0.07% | 2024/02/21 | 1402/12/02 |
1.9481 | 1.9453 | 1.9620 | 1.9586 | 0.0101 | 0.52% | 2024/02/20 | 1402/12/01 |
1.9426 | 1.9412 | 1.9493 | 1.9485 | 0.0054 | 0.28% | 2024/02/19 | 1402/11/30 |
1.9421 | 1.9418 | 1.9433 | 1.9431 | 0.0006 | 0.03% | 2024/02/17 | 1402/11/28 |
1.9386 | 1.9346 | 1.9458 | 1.9425 | 0.0043 | 0.22% | 2024/02/16 | 1402/11/27 |
1.9326 | 1.9308 | 1.9416 | 1.9382 | 0.0043 | 0.22% | 2024/02/15 | 1402/11/26 |