تاریخچه زلوتی لهستان / کرون چک
۰۲:۰۳:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.8722 | 5.8672 | 5.8913 | 5.8852 | 0.0133 | 0.23% | 2024/03/28 | 1403/01/09 |
5.8728 | 5.8695 | 5.8772 | 5.8719 | 0.0265 | 0.45% | 2024/03/25 | 1403/01/06 |
5.6219 | 5.6219 | 5.8454 | 5.8454 | - | - | 2024/03/22 | 1403/01/03 |
5.8454 | 5.8454 | 5.8454 | 5.8454 | 0.0216 | 0.37% | 2024/03/18 | 1402/12/28 |
5.6219 | 5.6219 | 5.8670 | 5.8670 | - | - | 2024/03/17 | 1402/12/27 |
5.8670 | 5.8670 | 5.8670 | 5.8670 | 0.0094 | 0.16% | 2024/03/16 | 1402/12/26 |
5.9037 | 5.8520 | 5.9037 | 5.8576 | 0.0326 | 0.56% | 2024/03/14 | 1402/12/24 |
5.9306 | 5.9093 | 5.9344 | 5.9134 | 0.0136 | 0.23% | 2024/03/12 | 1402/12/22 |
5.9174 | 5.8877 | 5.9284 | 5.9270 | 0.0161 | 0.27% | 2024/03/11 | 1402/12/21 |
5.8988 | 5.8988 | 5.9109 | 5.9109 | 0.0122 | 0.21% | 2024/03/09 | 1402/12/19 |
5.9087 | 5.8783 | 5.9105 | 5.8987 | 0.009 | 0.15% | 2024/03/08 | 1402/12/18 |
5.8899 | 5.8784 | 5.9144 | 5.9077 | 0.0191 | 0.32% | 2024/03/06 | 1402/12/16 |
5.8849 | 5.8657 | 5.8909 | 5.8886 | 0.0013 | 0.02% | 2024/03/04 | 1402/12/14 |
5.8850 | 5.8850 | 5.8850 | 5.8850 | 0.0001 | - | 2024/03/03 | 1402/12/13 |
5.8919 | 5.8849 | 5.8922 | 5.8849 | 0.0037 | 0.06% | 2024/03/02 | 1402/12/12 |
5.8876 | 5.8876 | 5.8896 | 5.8886 | 0.019 | 0.32% | 2024/03/01 | 1402/12/11 |
5.8701 | 5.8563 | 5.8805 | 5.8696 | 0.0085 | 0.14% | 2024/02/29 | 1402/12/10 |
5.8811 | 5.8687 | 5.9062 | 5.8781 | 0.0013 | 0.02% | 2024/02/28 | 1402/12/09 |
5.9036 | 5.8768 | 5.9036 | 5.8768 | 0.0291 | 0.5% | 2024/02/27 | 1402/12/08 |
5.9174 | 5.8781 | 5.9174 | 5.9059 | 0.0014 | 0.02% | 2024/02/26 | 1402/12/07 |
5.9027 | 5.9009 | 5.9045 | 5.9045 | 0.0106 | 0.18% | 2024/02/24 | 1402/12/05 |
5.8812 | 5.8628 | 5.9012 | 5.8939 | 0.0141 | 0.24% | 2024/02/23 | 1402/12/04 |
5.8806 | 5.8558 | 5.8849 | 5.8798 | 0.0011 | 0.02% | 2024/02/22 | 1402/12/03 |
5.8952 | 5.6219 | 5.9007 | 5.8787 | 0.0094 | 0.16% | 2024/02/21 | 1402/12/02 |
5.9025 | 5.8771 | 5.9067 | 5.8881 | 0.0165 | 0.28% | 2024/02/20 | 1402/12/01 |
5.8976 | 5.8613 | 5.9061 | 5.9046 | 0.0264 | 0.45% | 2024/02/19 | 1402/11/30 |
5.8761 | 5.8753 | 5.8798 | 5.8782 | - | - | 2024/02/17 | 1402/11/28 |
5.8520 | 5.8318 | 5.8812 | 5.8782 | - | - | 2024/02/16 | 1402/11/27 |