تاریخچه زلوتی لهستان / پزو شیلی
۰۰:۴۹:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
237.18 | 234.69 | 239.78 | 236.42 | 0.93 | 0.39% | 2024/04/19 | 1403/01/31 |
241.14 | 237.06 | 241.40 | 237.35 | 2.24 | 0.94% | 2024/04/18 | 1403/01/30 |
239.59 | 239.59 | 239.59 | 239.59 | - | - | 2024/04/17 | 1403/01/29 |
241.77 | 240.73 | 241.77 | 240.87 | 1.05 | 0.44% | 2024/04/16 | 1403/01/28 |
239.64 | 239.25 | 241.92 | 241.92 | 2.46 | 1.03% | 2024/04/15 | 1403/01/27 |
241.05 | 227.91 | 241.32 | 239.46 | 1.1 | 0.46% | 2024/04/12 | 1403/01/24 |
240.57 | 227.91 | 241.50 | 240.56 | 0.39 | 0.16% | 2024/04/11 | 1403/01/23 |
240.01 | 239.39 | 241.86 | 240.17 | 0.42 | 0.18% | 2024/04/10 | 1403/01/22 |
240.75 | 239.09 | 241.48 | 239.75 | 0.58 | 0.24% | 2024/04/09 | 1403/01/21 |
240.29 | 239.22 | 242.30 | 240.33 | 0.02 | 0.01% | 2024/04/08 | 1403/01/20 |
240.34 | 240.32 | 240.35 | 240.35 | 0.01 | - | 2024/04/06 | 1403/01/18 |
238.14 | 227.91 | 240.94 | 240.34 | 2.11 | 0.89% | 2024/04/05 | 1403/01/17 |
241.36 | 238 | 241.94 | 238.23 | 3.14 | 1.32% | 2024/04/04 | 1403/01/16 |
244.85 | 240.46 | 245.45 | 241.37 | 3.43 | 1.42% | 2024/04/03 | 1403/01/15 |
246.39 | 244.64 | 247.55 | 244.80 | 1.74 | 0.71% | 2024/04/01 | 1403/01/13 |
227.91 | 227.91 | 246.54 | 246.54 | - | - | 2024/03/31 | 1403/01/12 |
246.46 | 246.45 | 246.54 | 246.54 | 0.1 | 0.04% | 2024/03/30 | 1403/01/11 |
245.56 | 245.18 | 246.65 | 246.64 | 1.16 | 0.47% | 2024/03/29 | 1403/01/10 |
245.79 | 244.61 | 246.88 | 245.48 | 0.83 | 0.34% | 2024/03/28 | 1403/01/09 |
246.87 | 245.87 | 246.93 | 246.31 | 7.68 | 3.22% | 2024/03/25 | 1403/01/06 |
227.91 | 227.91 | 238.63 | 238.63 | - | - | 2024/03/22 | 1403/01/03 |
238.63 | 238.63 | 238.63 | 238.63 | 0.06 | 0.03% | 2024/03/18 | 1402/12/28 |
227.91 | 227.91 | 238.57 | 238.57 | - | - | 2024/03/17 | 1402/12/27 |
238.57 | 238.57 | 238.57 | 238.57 | 0.19 | 0.08% | 2024/03/16 | 1402/12/26 |
241.66 | 238.62 | 241.71 | 238.76 | 0.23 | 0.1% | 2024/03/14 | 1402/12/24 |
247.17 | 246.84 | 247.38 | 246.84 | 0.14 | 0.06% | 2024/03/12 | 1402/12/22 |
244.68 | 244.38 | 247.48 | 246.98 | 2.23 | 0.91% | 2024/03/11 | 1402/12/21 |
244.41 | 244.41 | 244.75 | 244.75 | 2.23 | 0.91% | 2024/03/09 | 1402/12/19 |