تاریخچه زلوتی لهستان / دلار کانادا
۱۸:۴۳:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3405 | 0.3391 | 0.3407 | 0.3391 | 0.0027 | 0.8% | 2024/03/28 | 1403/01/09 |
0.3412 | 0.3412 | 0.3418 | 0.3418 | 0.0009 | 0.26% | 2024/03/25 | 1403/01/06 |
0.3335 | 0.3335 | 0.3427 | 0.3427 | - | - | 2024/03/22 | 1403/01/03 |
0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3335 | 0.3335 | 0.3428 | 0.3428 | - | - | 2024/03/17 | 1402/12/27 |
0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3443 | 0.3424 | 0.3443 | 0.3429 | 0.0005 | 0.15% | 2024/03/14 | 1402/12/24 |
0.3441 | 0.3437 | 0.3445 | 0.3437 | 0.0003 | 0.09% | 2024/03/12 | 1402/12/22 |
0.3431 | 0.3427 | 0.3450 | 0.3440 | 0.0008 | 0.23% | 2024/03/11 | 1402/12/21 |
0.3430 | 0.3429 | 0.3433 | 0.3432 | 0.0003 | 0.09% | 2024/03/09 | 1402/12/19 |
0.3426 | 0.3408 | 0.3431 | 0.3429 | 0.0004 | 0.12% | 2024/03/08 | 1402/12/18 |
0.3423 | 0.3411 | 0.3437 | 0.3425 | 0.0013 | 0.38% | 2024/03/06 | 1402/12/16 |
0.3404 | 0.3403 | 0.3413 | 0.3412 | 0.0008 | 0.23% | 2024/03/04 | 1402/12/14 |
0.3405 | 0.3403 | 0.3406 | 0.3403 | 0.0002 | 0.06% | 2024/03/02 | 1402/12/12 |
0.3404 | 0.3402 | 0.3405 | 0.3405 | 0.0004 | 0.12% | 2024/03/01 | 1402/12/11 |
0.3407 | 0.3402 | 0.3409 | 0.3409 | 0.0003 | 0.09% | 2024/02/29 | 1402/12/10 |
0.3404 | 0.3401 | 0.3422 | 0.3406 | 0.0011 | 0.32% | 2024/02/28 | 1402/12/09 |
0.3402 | 0.3394 | 0.3408 | 0.3395 | 0.0007 | 0.21% | 2024/02/27 | 1402/12/08 |
0.3391 | 0.3381 | 0.3410 | 0.3402 | 0.0006 | 0.18% | 2024/02/26 | 1402/12/07 |
0.3395 | 0.3394 | 0.3396 | 0.3396 | 0.0003 | 0.09% | 2024/02/24 | 1402/12/05 |
0.3375 | 0.3368 | 0.3394 | 0.3393 | 0.0016 | 0.47% | 2024/02/23 | 1402/12/04 |
0.3386 | 0.3374 | 0.3393 | 0.3377 | 0.0005 | 0.15% | 2024/02/22 | 1402/12/03 |
0.3389 | 0.3335 | 0.3392 | 0.3382 | 0.0004 | 0.12% | 2024/02/21 | 1402/12/02 |
0.3360 | 0.3359 | 0.3391 | 0.3386 | 0.0025 | 0.74% | 2024/02/20 | 1402/12/01 |
0.3349 | 0.3345 | 0.3362 | 0.3361 | 0.0011 | 0.33% | 2024/02/19 | 1402/11/30 |
0.3348 | 0.3347 | 0.3350 | 0.3350 | - | - | 2024/02/17 | 1402/11/28 |
0.3340 | 0.3336 | 0.3353 | 0.3350 | 0.0011 | 0.33% | 2024/02/16 | 1402/11/27 |
0.3349 | 0.3339 | 0.3354 | 0.3339 | 0.0011 | 0.33% | 2024/02/15 | 1402/11/26 |