تاریخچه زلوتی لهستان / دلار باربادوس
۰۹:۳۶:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5102 | 0.5081 | 0.5128 | 0.5126 | 0.0023 | 0.45% | 2024/04/23 | 1403/02/04 |
0.5094 | 0.5080 | 0.5117 | 0.5103 | 0.0005 | 0.1% | 2024/04/22 | 1403/02/03 |
0.5068 | 0.5040 | 0.5116 | 0.5108 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.5077 | 0.5069 | 0.5095 | 0.5069 | 0.0049 | 0.97% | 2024/04/18 | 1403/01/30 |
0.5118 | 0.5118 | 0.5118 | 0.5118 | - | - | 2024/04/17 | 1403/01/29 |
0.5102 | 0.5097 | 0.5102 | 0.51 | 0.0002 | 0.04% | 2024/04/16 | 1403/01/28 |
0.5119 | 0.5098 | 0.5150 | 0.5098 | 0.0027 | 0.53% | 2024/04/15 | 1403/01/27 |
0.5197 | 0.5092 | 0.52 | 0.5125 | 0.0074 | 1.44% | 2024/04/12 | 1403/01/24 |
0.5208 | 0.5092 | 0.5265 | 0.5199 | 0.0006 | 0.12% | 2024/04/11 | 1403/01/23 |
0.5259 | 0.5199 | 0.5278 | 0.5205 | 0.005 | 0.96% | 2024/04/10 | 1403/01/22 |
0.5248 | 0.5241 | 0.5278 | 0.5255 | 0.0009 | 0.17% | 2024/04/09 | 1403/01/21 |
0.5225 | 0.5217 | 0.5262 | 0.5246 | 0.0017 | 0.33% | 2024/04/08 | 1403/01/20 |
0.5228 | 0.5228 | 0.5229 | 0.5229 | - | - | 2024/04/06 | 1403/01/18 |
0.5213 | 0.5092 | 0.5234 | 0.5229 | 0.0014 | 0.27% | 2024/04/05 | 1403/01/17 |
0.5212 | 0.5180 | 0.5237 | 0.5215 | 0.0002 | 0.04% | 2024/04/04 | 1403/01/16 |
0.5185 | 0.5164 | 0.5213 | 0.5213 | 0.0028 | 0.54% | 2024/04/03 | 1403/01/15 |
0.5183 | 0.5153 | 0.5196 | 0.5185 | 0.0008 | 0.15% | 2024/04/01 | 1403/01/13 |
0.5092 | 0.5092 | 0.5193 | 0.5193 | - | - | 2024/03/31 | 1403/01/12 |
0.5192 | 0.5191 | 0.5193 | 0.5193 | 0.0002 | 0.04% | 2024/03/30 | 1403/01/11 |
0.5169 | 0.5165 | 0.5196 | 0.5195 | 0.0025 | 0.48% | 2024/03/29 | 1403/01/10 |
0.5179 | 0.5153 | 0.5183 | 0.5170 | 0.0024 | 0.46% | 2024/03/28 | 1403/01/09 |
0.5184 | 0.5184 | 0.5194 | 0.5194 | 0.0036 | 0.69% | 2024/03/25 | 1403/01/06 |
0.5092 | 0.5092 | 0.5230 | 0.5230 | - | - | 2024/03/22 | 1403/01/03 |
0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.0003 | 0.06% | 2024/03/18 | 1402/12/28 |
0.5092 | 0.5092 | 0.5227 | 0.5227 | - | - | 2024/03/17 | 1402/12/27 |
0.5271 | 0.5226 | 0.5272 | 0.5227 | 0.0013 | 0.25% | 2024/03/14 | 1402/12/24 |
0.5268 | 0.5268 | 0.5282 | 0.5270 | 0.003 | 0.57% | 2024/03/12 | 1402/12/22 |