تاریخچه انس پلاتین
۰۱:۲۲:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
910.90 | 904.35 | 923.65 | 921.45 | 11.05 | 1.21% | 2024/03/28 | 1403/01/09 |
917.30 | 900.50 | 919.50 | 910.40 | 6 | 0.66% | 2024/03/27 | 1403/01/08 |
915.60 | 913.35 | 922.80 | 916.40 | 0.3 | 0.03% | 2024/03/26 | 1403/01/07 |
907.65 | 907.55 | 925.45 | 916.10 | 8.2 | 0.9% | 2024/03/25 | 1403/01/06 |
897.90 | 897.90 | 907.90 | 907.90 | 9.2 | 1.02% | 2024/03/23 | 1403/01/04 |
910.85 | 896.60 | 913.55 | 896.85 | 15.75 | 1.76% | 2024/03/22 | 1403/01/03 |
920 | 891.80 | 921.85 | 912.60 | 14.45 | 1.61% | 2024/03/19 | 1402/12/29 |
944 | 918.80 | 944 | 920.45 | 22.1 | 2.4% | 2024/03/18 | 1402/12/28 |
942.55 | 942.55 | 942.55 | 942.55 | 1.45 | 0.15% | 2024/03/16 | 1402/12/26 |
945.90 | 928.40 | 958.45 | 944 | 11.2 | 1.2% | 2024/03/14 | 1402/12/24 |
928.30 | 926.10 | 946.50 | 944.85 | 16.6 | 1.79% | 2024/03/13 | 1402/12/23 |
942.25 | 915.85 | 943.10 | 928.25 | 14.6 | 1.57% | 2024/03/12 | 1402/12/22 |
917.05 | 917.05 | 944.55 | 942.85 | 25.65 | 2.8% | 2024/03/11 | 1402/12/21 |
917.20 | 917.20 | 917.20 | 917.20 | 0.1 | 0.01% | 2024/03/10 | 1402/12/20 |
917 | 916.60 | 917.60 | 917.10 | 1.9 | 0.21% | 2024/03/09 | 1402/12/19 |
924.30 | 911.80 | 931.25 | 915.20 | 9.35 | 1.02% | 2024/03/08 | 1402/12/18 |
885.60 | 884.80 | 929.80 | 924.55 | 39.1 | 4.42% | 2024/03/06 | 1402/12/16 |
891.55 | 884.20 | 907 | 885.45 | 19.4 | 2.19% | 2024/03/04 | 1402/12/14 |
891.80 | 891.80 | 891.80 | 891.80 | 0.2 | 0.02% | 2024/03/03 | 1402/12/13 |
891.25 | 891.25 | 892.95 | 891.60 | 1 | 0.11% | 2024/03/02 | 1402/12/12 |
882.15 | 870.65 | 892.50 | 890.60 | 7.25 | 0.82% | 2024/03/01 | 1402/12/11 |
883.75 | 879.90 | 893.55 | 883.35 | 1.8 | 0.2% | 2024/02/29 | 1402/12/10 |
897 | 881.80 | 897.15 | 885.15 | 12.15 | 1.37% | 2024/02/28 | 1402/12/09 |
884.10 | 883.20 | 901.30 | 897.30 | 13 | 1.47% | 2024/02/27 | 1402/12/08 |
907.10 | 880.30 | 907.70 | 884.30 | 22.2 | 2.51% | 2024/02/26 | 1402/12/07 |
906.90 | 906.25 | 907.35 | 906.50 | 22.2 | 2.51% | 2024/02/24 | 1402/12/05 |