تاریخچه روپیه پاکستان / فرانک آفریقای غربی
۱۵:۲۸:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2130 | 2.2087 | 2.2186 | 2.2186 | - | - | 2024/04/23 | 1403/02/04 |
2.2137 | 2.2130 | 2.2186 | 2.2186 | 0.0008 | 0.04% | 2024/04/22 | 1403/02/03 |
2.2058 | 2.2058 | 2.2190 | 2.2178 | 0.006 | 0.27% | 2024/04/19 | 1403/01/31 |
2.2148 | 2.2062 | 2.2230 | 2.2118 | 0.0046 | 0.21% | 2024/04/18 | 1403/01/30 |
2.2164 | 2.2164 | 2.2164 | 2.2164 | 0.0041 | 0.19% | 2024/04/17 | 1403/01/29 |
2.2123 | 2.2123 | 2.2123 | 2.2123 | 0.0039 | 0.18% | 2024/04/16 | 1403/01/28 |
2.2164 | 2.2124 | 2.2164 | 2.2162 | - | - | 2024/04/15 | 1403/01/27 |
2.1993 | 2.1993 | 2.2164 | 2.2162 | 0.0172 | 0.78% | 2024/04/12 | 1403/01/24 |
2.1724 | 2.1724 | 2.1990 | 2.1990 | 0.0188 | 0.86% | 2024/04/11 | 1403/01/23 |
2.1713 | 2.1713 | 2.1802 | 2.1802 | - | - | 2024/04/10 | 1403/01/22 |
2.1732 | 2.1712 | 2.1874 | 2.1802 | 0.0037 | 0.17% | 2024/04/09 | 1403/01/21 |
2.1784 | 2.1761 | 2.1835 | 2.1765 | 0.0012 | 0.06% | 2024/04/08 | 1403/01/20 |
2.1733 | 2.1733 | 2.1950 | 2.1777 | 0.0173 | 0.79% | 2024/04/05 | 1403/01/17 |
2.1901 | 2.1734 | 2.2083 | 2.1950 | 0.0059 | 0.27% | 2024/04/04 | 1403/01/16 |
2.1973 | 2.1891 | 2.1973 | 2.1891 | 0.0101 | 0.46% | 2024/04/03 | 1403/01/15 |
2.1878 | 2.1878 | 2.1992 | 2.1992 | 0.0006 | 0.03% | 2024/04/01 | 1403/01/13 |
2.1881 | 2.1878 | 2.1986 | 2.1986 | 0.0108 | 0.49% | 2024/03/30 | 1403/01/11 |
2.1880 | 2.1878 | 2.1880 | 2.1878 | 0.004 | 0.18% | 2024/03/29 | 1403/01/10 |
2.18 | 2.18 | 2.1880 | 2.1838 | 0.0061 | 0.28% | 2024/03/28 | 1403/01/09 |
2.1729 | 2.1729 | 2.1777 | 2.1777 | 0.0228 | 1.06% | 2024/03/25 | 1403/01/06 |
2.1549 | 2.1549 | 2.1549 | 2.1549 | 0.0145 | 0.67% | 2024/03/18 | 1402/12/28 |
2.1694 | 2.1694 | 2.1694 | 2.1694 | 0.0111 | 0.51% | 2024/03/16 | 1402/12/26 |
2.1716 | 2.1497 | 2.1716 | 2.1583 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
2.1565 | 2.1475 | 2.1565 | 2.1475 | 0.0087 | 0.41% | 2024/03/12 | 1402/12/22 |
2.1486 | 0.1720 | 2.1565 | 2.1562 | 0.0048 | 0.22% | 2024/03/11 | 1402/12/21 |
2.1437 | 2.1437 | 2.1610 | 2.1610 | 0.0048 | 0.22% | 2024/03/08 | 1402/12/18 |
2.1591 | 1.0733 | 2.1646 | 2.1562 | 0.0082 | 0.38% | 2024/03/06 | 1402/12/16 |
2.1712 | 1.7961 | 2.1712 | 2.1644 | 0.0014 | 0.06% | 2024/03/04 | 1402/12/14 |