تاریخچه روپیه پاکستان / روپیه نپال
۱۵:۵۹:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.0002 | 0.04% | 2024/04/16 | 1403/01/28 |
0.4857 | 0.4857 | 0.4858 | 0.4858 | 0.0003 | 0.06% | 2024/04/15 | 1403/01/27 |
0.4857 | 0.4855 | 0.4857 | 0.4855 | 0.0001 | 0.02% | 2024/04/12 | 1403/01/24 |
0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.001 | 0.21% | 2024/04/11 | 1403/01/23 |
0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.0005 | 0.1% | 2024/04/10 | 1403/01/22 |
0.4840 | 0.4840 | 0.4847 | 0.4841 | 0.0006 | 0.12% | 2024/04/09 | 1403/01/21 |
0.4851 | 0.4847 | 0.4854 | 0.4847 | 0.0003 | 0.06% | 2024/04/08 | 1403/01/20 |
0.4851 | 0.4850 | 0.4860 | 0.4850 | 0.001 | 0.21% | 2024/04/05 | 1403/01/17 |
0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.0003 | 0.06% | 2024/04/04 | 1403/01/16 |
0.4849 | 0.4849 | 0.4860 | 0.4857 | 0.0004 | 0.08% | 2024/04/03 | 1403/01/15 |
0.4855 | 0.4854 | 0.4861 | 0.4861 | 0.0005 | 0.1% | 2024/04/01 | 1403/01/13 |
0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4856 | 0.4855 | 0.4856 | 0.4855 | - | - | 2024/03/29 | 1403/01/10 |
0.4856 | 0.4852 | 0.4856 | 0.4855 | 0.0003 | 0.06% | 2024/03/28 | 1403/01/09 |
0.4851 | 0.4851 | 0.4852 | 0.4852 | 0.005 | 1.04% | 2024/03/25 | 1403/01/06 |
0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.001 | 0.21% | 2024/03/18 | 1402/12/28 |
0.4812 | 0.4810 | 0.4812 | 0.4812 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.4851 | 0.4803 | 0.4851 | 0.4810 | 0.0004 | 0.08% | 2024/03/14 | 1402/12/24 |
0.4794 | 0.4794 | 0.48 | 0.4799 | 0.0009 | 0.19% | 2024/03/11 | 1402/12/21 |
0.4768 | 0.4768 | 0.4794 | 0.4790 | 0.0006 | 0.13% | 2024/03/08 | 1402/12/18 |
0.4804 | 0.4790 | 0.4804 | 0.4796 | 0.0009 | 0.19% | 2024/03/06 | 1402/12/16 |
0.4806 | 0.4799 | 0.4806 | 0.4805 | 0.0002 | 0.04% | 2024/03/04 | 1402/12/14 |
0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0005 | 0.1% | 2024/03/02 | 1402/12/12 |
0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0005 | 0.1% | 2024/03/01 | 1402/12/11 |
0.4846 | 0.4809 | 0.4846 | 0.4809 | 0.0004 | 0.08% | 2024/02/28 | 1402/12/09 |
0.4816 | 0.4805 | 0.4817 | 0.4805 | 0.0006 | 0.12% | 2024/02/26 | 1402/12/07 |
0.4803 | 0.4799 | 0.4816 | 0.4811 | 0.0012 | 0.25% | 2024/02/23 | 1402/12/04 |
0.4806 | 0.4799 | 0.4806 | 0.4799 | 0.0012 | 0.25% | 2024/02/22 | 1402/12/03 |