تاریخچه روپیه پاکستان / روپیه سریلانکا
۲۰:۱۴:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0914 | 1.0884 | 1.0914 | 1.0884 | 0.0029 | 0.27% | 2024/04/23 | 1403/02/04 |
1.0970 | 1.0909 | 1.0970 | 1.0913 | 0.0045 | 0.41% | 2024/04/22 | 1403/02/03 |
1.0933 | 1.0933 | 1.0971 | 1.0958 | 0.0024 | 0.22% | 2024/04/19 | 1403/01/31 |
1.0967 | 1.0934 | 1.0967 | 1.0934 | 0.0076 | 0.7% | 2024/04/18 | 1403/01/30 |
1.0858 | 1.0858 | 1.0858 | 1.0858 | 0.0011 | 0.1% | 2024/04/17 | 1403/01/29 |
1.0869 | 1.0869 | 1.0869 | 1.0869 | 0.0005 | 0.05% | 2024/04/16 | 1403/01/28 |
1.0858 | 1.0858 | 1.0874 | 1.0874 | 0.0021 | 0.19% | 2024/04/15 | 1403/01/27 |
1.0857 | 1.0853 | 1.0857 | 1.0853 | 0.0002 | 0.02% | 2024/04/12 | 1403/01/24 |
1.0860 | 1.0855 | 1.0860 | 1.0855 | 0.0018 | 0.17% | 2024/04/11 | 1403/01/23 |
1.0862 | 1.0862 | 1.0873 | 1.0873 | 0.0012 | 0.11% | 2024/04/10 | 1403/01/22 |
1.0847 | 1.0847 | 1.0862 | 1.0861 | 0.0002 | 0.02% | 2024/04/09 | 1403/01/21 |
1.0875 | 1.0861 | 1.0877 | 1.0863 | 0.0009 | 0.08% | 2024/04/08 | 1403/01/20 |
1.0893 | 1.0872 | 1.0893 | 1.0872 | 0.0019 | 0.17% | 2024/04/05 | 1403/01/17 |
1.0899 | 1.0891 | 1.0899 | 1.0891 | 0.0003 | 0.03% | 2024/04/04 | 1403/01/16 |
1.0867 | 1.0867 | 1.09 | 1.0894 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
1.0926 | 1.0893 | 1.0926 | 1.0893 | 0.0035 | 0.32% | 2024/04/01 | 1403/01/13 |
1.0928 | 1.0928 | 1.0928 | 1.0928 | 0.0002 | 0.02% | 2024/03/30 | 1403/01/11 |
1.0928 | 1.0926 | 1.0928 | 1.0926 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.0935 | 1.0927 | 1.0935 | 1.0927 | 0.0055 | 0.5% | 2024/03/28 | 1403/01/09 |
1.0987 | 1.0982 | 1.0987 | 1.0982 | 0.0059 | 0.54% | 2024/03/25 | 1403/01/06 |
1.1041 | 1.1041 | 1.1041 | 1.1041 | 0.0023 | 0.21% | 2024/03/18 | 1402/12/28 |
1.1064 | 1.1059 | 1.1064 | 1.1064 | 0.0008 | 0.07% | 2024/03/16 | 1402/12/26 |
1.1206 | 1.1072 | 1.1206 | 1.1072 | 0.0013 | 0.12% | 2024/03/14 | 1402/12/24 |
1.1110 | 1.1109 | 1.1110 | 1.1110 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.1127 | 1.1109 | 1.1127 | 1.1109 | 0.001 | 0.09% | 2024/03/11 | 1402/12/21 |
1.1061 | 1.1061 | 1.1127 | 1.1119 | 0.0005 | 0.04% | 2024/03/08 | 1402/12/18 |
1.1139 | 1.1112 | 1.1146 | 1.1124 | 0.0022 | 0.2% | 2024/03/06 | 1402/12/16 |
1.1163 | 1.1145 | 1.1163 | 1.1146 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |