تاریخچه روپیه پاکستان / شیلینگ کنیا
۱۵:۵۸:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4727 | 0.4709 | 0.4727 | 0.4727 | 0.0022 | 0.47% | 2024/04/16 | 1403/01/28 |
0.4638 | 0.4623 | 0.4750 | 0.4749 | 0.0036 | 0.76% | 2024/04/15 | 1403/01/27 |
0.4713 | 0.4713 | 0.4717 | 0.4713 | 0.0001 | 0.02% | 2024/04/12 | 1403/01/24 |
0.4661 | 0.4661 | 0.4712 | 0.4712 | 0.0001 | 0.02% | 2024/04/11 | 1403/01/23 |
0.4713 | 0.4618 | 0.4721 | 0.4713 | 0.0007 | 0.15% | 2024/04/09 | 1403/01/21 |
0.4727 | 0.4709 | 0.4727 | 0.4720 | 0.0008 | 0.17% | 2024/04/08 | 1403/01/20 |
0.4713 | 0.4688 | 0.4727 | 0.4712 | 0.0002 | 0.04% | 2024/04/05 | 1403/01/17 |
0.4779 | 0.4714 | 0.4779 | 0.4714 | 0.0036 | 0.76% | 2024/04/04 | 1403/01/16 |
0.4761 | 0.4741 | 0.4768 | 0.4750 | 0.0001 | 0.02% | 2024/04/03 | 1403/01/15 |
0.4817 | 0.4751 | 0.4817 | 0.4751 | 0.0035 | 0.74% | 2024/04/01 | 1403/01/13 |
0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4802 | 0.4785 | 0.4803 | 0.4785 | 0.0018 | 0.38% | 2024/03/29 | 1403/01/10 |
0.4764 | 0.4764 | 0.4803 | 0.4803 | 0.0012 | 0.25% | 2024/03/28 | 1403/01/09 |
0.4775 | 0.4768 | 0.4791 | 0.4791 | 0.0038 | 0.79% | 2024/03/25 | 1403/01/06 |
0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.003 | 0.62% | 2024/03/18 | 1402/12/28 |
0.4859 | 0.4859 | 0.4875 | 0.4859 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5020 | 0.4840 | 0.5039 | 0.4857 | 0.0018 | 0.37% | 2024/03/14 | 1402/12/24 |
0.5011 | 0.4994 | 0.5141 | 0.5030 | 0.0016 | 0.32% | 2024/03/12 | 1402/12/22 |
0.5223 | 0.5014 | 0.5223 | 0.5014 | 0.0102 | 2.03% | 2024/03/11 | 1402/12/21 |
0.5143 | 0.5031 | 0.5211 | 0.5116 | 0.0094 | 1.84% | 2024/03/08 | 1402/12/18 |
0.5152 | 0.5123 | 0.5210 | 0.5210 | 0.0056 | 1.09% | 2024/03/06 | 1402/12/16 |
0.5224 | 0.5134 | 0.5281 | 0.5154 | 0.0035 | 0.68% | 2024/03/04 | 1402/12/14 |
0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0005 | 0.1% | 2024/03/02 | 1402/12/12 |
0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.0009 | 0.17% | 2024/03/01 | 1402/12/11 |
0.5277 | 0.5255 | 0.5277 | 0.5273 | 0.0061 | 1.17% | 2024/02/29 | 1402/12/10 |
0.5303 | 0.5212 | 0.5339 | 0.5212 | 0.0069 | 1.32% | 2024/02/28 | 1402/12/09 |
0.5281 | 0.5245 | 0.5281 | 0.5281 | 0.0002 | 0.04% | 2024/02/27 | 1402/12/08 |
0.5186 | 0.5172 | 0.5283 | 0.5283 | 0.0002 | 0.04% | 2024/02/26 | 1402/12/07 |