تاریخچه روپیه پاکستان / کرونا ایسلند
۱۴:۵۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5076 | 0.5050 | 0.5089 | 0.5056 | 0.0019 | 0.38% | 2024/04/23 | 1403/02/04 |
0.5097 | 0.5073 | 0.5098 | 0.5075 | 0.0004 | 0.08% | 2024/04/22 | 1403/02/03 |
0.5083 | 0.5056 | 0.5088 | 0.5079 | 0.0002 | 0.04% | 2024/04/19 | 1403/01/31 |
0.5082 | 0.5066 | 0.5086 | 0.5081 | 0.0036 | 0.71% | 2024/04/18 | 1403/01/30 |
0.5117 | 0.5117 | 0.5117 | 0.5117 | 0.0029 | 0.57% | 2024/04/17 | 1403/01/29 |
0.5109 | 0.5086 | 0.5109 | 0.5088 | 0.0019 | 0.37% | 2024/04/16 | 1403/01/28 |
0.5117 | 0.5097 | 0.5117 | 0.5107 | 0.0002 | 0.04% | 2024/04/15 | 1403/01/27 |
0.5058 | 0.5056 | 0.5110 | 0.5105 | 0.0048 | 0.95% | 2024/04/12 | 1403/01/24 |
0.5044 | 0.4985 | 0.5071 | 0.5057 | 0.0014 | 0.28% | 2024/04/11 | 1403/01/23 |
0.5005 | 0.4996 | 0.5049 | 0.5043 | 0.0038 | 0.76% | 2024/04/10 | 1403/01/22 |
0.4990 | 0.4979 | 0.5010 | 0.5005 | 0.0006 | 0.12% | 2024/04/09 | 1403/01/21 |
0.5003 | 0.4986 | 0.5010 | 0.4999 | 0.0001 | 0.02% | 2024/04/08 | 1403/01/20 |
0.5009 | 0.4991 | 0.5021 | 0.50 | 0.0008 | 0.16% | 2024/04/05 | 1403/01/17 |
0.5002 | 0.4991 | 0.5031 | 0.5008 | 0.0005 | 0.1% | 2024/04/04 | 1403/01/16 |
0.5034 | 0.5002 | 0.5046 | 0.5003 | 0.0032 | 0.64% | 2024/04/03 | 1403/01/15 |
0.5026 | 0.5018 | 0.5053 | 0.5035 | 0.0013 | 0.26% | 2024/04/01 | 1403/01/13 |
0.5021 | 0.5021 | 0.5022 | 0.5022 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5023 | 0.5018 | 0.5029 | 0.5021 | 0.0003 | 0.06% | 2024/03/29 | 1403/01/10 |
0.5006 | 0.5006 | 0.5026 | 0.5024 | 0.0065 | 1.31% | 2024/03/28 | 1403/01/09 |
0.4946 | 0.4946 | 0.4960 | 0.4959 | 0.0065 | 1.33% | 2024/03/25 | 1403/01/06 |
0.4894 | 0.4894 | 0.4894 | 0.4894 | 0.0015 | 0.31% | 2024/03/18 | 1402/12/28 |
0.4909 | 0.4905 | 0.4909 | 0.4909 | 0.0004 | 0.08% | 2024/03/16 | 1402/12/26 |
0.4931 | 0.4876 | 0.4933 | 0.4905 | 0.0006 | 0.12% | 2024/03/14 | 1402/12/24 |
0.4891 | 0.4884 | 0.4893 | 0.4891 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.4890 | 0.4886 | 0.4898 | 0.4892 | 0.0011 | 0.23% | 2024/03/11 | 1402/12/21 |
0.4883 | 0.4881 | 0.4883 | 0.4881 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4897 | 0.4869 | 0.4899 | 0.4880 | 0.0016 | 0.33% | 2024/03/08 | 1402/12/18 |
0.4926 | 0.4872 | 0.4933 | 0.4896 | 0.0016 | 0.33% | 2024/03/06 | 1402/12/16 |