بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.08 | 57.04 | 57.17 | 57.10 | 0.4 | 0.71% | 2024/03/28 | 1403/01/09 |
56.64 | 56.60 | 56.77 | 56.70 | 0.53 | 0.94% | 2024/03/25 | 1403/01/06 |
56.17 | 56.17 | 56.17 | 56.17 | 0.04 | 0.07% | 2024/03/18 | 1402/12/28 |
56.13 | 56.07 | 56.13 | 56.13 | 0.02 | 0.04% | 2024/03/16 | 1402/12/26 |
56.53 | 55.70 | 56.55 | 56.11 | 0.07 | 0.12% | 2024/03/14 | 1402/12/24 |
55.68 | 55.45 | 55.72 | 55.50 | 0.09 | 0.16% | 2024/03/12 | 1402/12/22 |
55.74 | 55.46 | 56.01 | 55.59 | 0.03 | 0.05% | 2024/03/11 | 1402/12/21 |
55.62 | 55.62 | 55.62 | 55.62 | 0.04 | 0.07% | 2024/03/09 | 1402/12/19 |
56.19 | 55.49 | 56.27 | 55.66 | 0.52 | 0.93% | 2024/03/08 | 1402/12/18 |
56.36 | 55.85 | 56.41 | 56.18 | 0.19 | 0.34% | 2024/03/06 | 1402/12/16 |
56.45 | 56.21 | 56.54 | 56.37 | 0.01 | 0.02% | 2024/03/04 | 1402/12/14 |
56.24 | 56.16 | 56.28 | 56.21 | 0.05 | 0.09% | 2024/03/02 | 1402/12/12 |
56.28 | 56.21 | 56.28 | 56.26 | 0.18 | 0.32% | 2024/03/01 | 1402/12/11 |
56.40 | 56.30 | 56.54 | 56.44 | 0.04 | 0.07% | 2024/02/29 | 1402/12/10 |
56.59 | 56.30 | 56.77 | 56.40 | 0.35 | 0.62% | 2024/02/28 | 1402/12/09 |
56 | 56 | 56.10 | 56.05 | 0.02 | 0.04% | 2024/02/27 | 1402/12/08 |
55.90 | 55.87 | 56.04 | 56.03 | 0.25 | 0.45% | 2024/02/26 | 1402/12/07 |
55.78 | 55.77 | 55.78 | 55.78 | 0.01 | 0.02% | 2024/02/24 | 1402/12/05 |
55.80 | 55.61 | 55.90 | 55.79 | 0.06 | 0.11% | 2024/02/23 | 1402/12/04 |
56.05 | 55.73 | 56.19 | 55.73 | 0.24 | 0.43% | 2024/02/22 | 1402/12/03 |
56.03 | 55.84 | 56.17 | 55.97 | 0.07 | 0.13% | 2024/02/21 | 1402/12/02 |
56.49 | 55.93 | 56.57 | 56.04 | 0.46 | 0.82% | 2024/02/20 | 1402/12/01 |
56.16 | 55.96 | 56.55 | 56.50 | 0.37 | 0.66% | 2024/02/19 | 1402/11/30 |
55.96 | 55.96 | 56.13 | 56.13 | 0.15 | 0.27% | 2024/02/17 | 1402/11/28 |
55.91 | 55.90 | 56.32 | 55.98 | 0.09 | 0.16% | 2024/02/16 | 1402/11/27 |
55.73 | 55.71 | 57.13 | 55.89 | 0.18 | 0.32% | 2024/02/15 | 1402/11/26 |
56.10 | 55.52 | 56.16 | 55.71 | 0.37 | 0.66% | 2024/02/14 | 1402/11/25 |
55.97 | 55.88 | 56.29 | 56.08 | 0.37 | 0.66% | 2024/02/13 | 1402/11/24 |