تاریخچه روپیه پاکستان / فورینت مجارستان
۰۱:۰۲:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3314 | 1.3252 | 1.3361 | 1.3297 | 0.0015 | 0.11% | 2024/04/19 | 1403/01/31 |
1.3301 | 1.3261 | 1.3334 | 1.3312 | 0.0038 | 0.29% | 2024/04/18 | 1403/01/30 |
1.3350 | 1.3350 | 1.3350 | 1.3350 | 0.0045 | 0.34% | 2024/04/17 | 1403/01/29 |
1.3363 | 1.3305 | 1.3363 | 1.3305 | 0.0055 | 0.41% | 2024/04/16 | 1403/01/28 |
1.3352 | 1.3230 | 1.3360 | 1.3360 | 0.0067 | 0.5% | 2024/04/15 | 1403/01/27 |
1.3080 | 1.3073 | 1.3337 | 1.3293 | 0.0215 | 1.64% | 2024/04/12 | 1403/01/24 |
1.3117 | 1.2920 | 1.3122 | 1.3078 | 0.0035 | 0.27% | 2024/04/11 | 1403/01/23 |
1.2948 | 1.2887 | 1.3125 | 1.3113 | 0.0157 | 1.21% | 2024/04/10 | 1403/01/22 |
1.2932 | 1.2889 | 1.2968 | 1.2956 | 0.0005 | 0.04% | 2024/04/09 | 1403/01/21 |
1.2989 | 1.2893 | 1.3005 | 1.2951 | 0.0025 | 0.19% | 2024/04/08 | 1403/01/20 |
1.2939 | 1.2938 | 1.2976 | 1.2976 | 0.0019 | 0.15% | 2024/04/06 | 1403/01/18 |
1.3030 | 1.2930 | 1.3045 | 1.2957 | 0.0074 | 0.57% | 2024/04/05 | 1403/01/17 |
1.3049 | 1.2941 | 1.3136 | 1.3031 | 0.0025 | 0.19% | 2024/04/04 | 1403/01/16 |
1.3207 | 1.3038 | 1.3240 | 1.3056 | 0.0149 | 1.14% | 2024/04/03 | 1403/01/15 |
1.3211 | 1.3149 | 1.3275 | 1.3205 | 0.0069 | 0.53% | 2024/04/01 | 1403/01/13 |
1.3130 | 1.3130 | 1.3136 | 1.3136 | 0.0007 | 0.05% | 2024/03/30 | 1403/01/11 |
1.3147 | 1.3117 | 1.3165 | 1.3129 | 0.0015 | 0.11% | 2024/03/29 | 1403/01/10 |
1.3128 | 1.3126 | 1.3217 | 1.3144 | 0.0009 | 0.07% | 2024/03/28 | 1403/01/09 |
1.3163 | 1.3116 | 1.3163 | 1.3153 | 0.0245 | 1.9% | 2024/03/25 | 1403/01/06 |
1.2908 | 1.2908 | 1.2908 | 1.2908 | 0.0042 | 0.33% | 2024/03/18 | 1402/12/28 |
1.2950 | 1.2944 | 1.2950 | 1.2950 | 0.0006 | 0.05% | 2024/03/16 | 1402/12/26 |
1.3136 | 1.2920 | 1.3174 | 1.2944 | 0.011 | 0.85% | 2024/03/14 | 1402/12/24 |
1.2952 | 1.2921 | 1.2992 | 1.2992 | 0.005 | 0.39% | 2024/03/12 | 1402/12/22 |
1.2944 | 1.2916 | 1.2987 | 1.2942 | 0.0028 | 0.22% | 2024/03/11 | 1402/12/21 |
1.2909 | 1.2899 | 1.2923 | 1.2914 | 0.0018 | 0.14% | 2024/03/09 | 1402/12/19 |
1.3004 | 1.2847 | 1.3012 | 1.2896 | 0.011 | 0.85% | 2024/03/08 | 1402/12/18 |
1.2991 | 1.2914 | 1.3039 | 1.3006 | 0.006 | 0.46% | 2024/03/06 | 1402/12/16 |
1.3084 | 1.3016 | 1.3119 | 1.3066 | 0.0064 | 0.49% | 2024/03/04 | 1402/12/14 |