بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
120.60 | 120.60 | 120.60 | 120.60 | 1.9 | 1.58% | 2023/06/19 | 1402/03/29 |
122.50 | 122.50 | 122.50 | 122.50 | 1.9 | 1.55% | 2023/05/22 | 1402/03/01 |
124.40 | 124.40 | 124.40 | 124.40 | 0.25 | 0.2% | 2023/05/13 | 1402/02/23 |
124.65 | 124.65 | 124.65 | 124.65 | 0.4 | 0.32% | 2023/05/05 | 1402/02/15 |
124.25 | 124.25 | 124.25 | 124.25 | 0.3 | 0.24% | 2023/04/25 | 1402/02/05 |
124.55 | 124.55 | 124.55 | 124.55 | 1.35 | 1.08% | 2023/04/02 | 1402/01/13 |
125.90 | 125.90 | 125.90 | 125.90 | 0.25 | 0.2% | 2023/02/06 | 1401/11/17 |
126.15 | 126.15 | 126.15 | 126.15 | 0.05 | 0.04% | 2023/01/30 | 1401/11/10 |
126.20 | 126.20 | 126.20 | 126.20 | 2.7 | 2.19% | 2023/01/27 | 1401/11/07 |
123.40 | 123.40 | 123.60 | 123.50 | 2.25 | 1.86% | 2023/01/03 | 1401/10/13 |
121.35 | 121.10 | 121.35 | 121.25 | 2.05 | 1.72% | 2022/11/15 | 1401/08/24 |
119.15 | 119.15 | 119.20 | 119.20 | 0.1 | 0.08% | 2022/11/09 | 1401/08/18 |
119.05 | 119.05 | 119.10 | 119.10 | 0.25 | 0.21% | 2022/11/07 | 1401/08/16 |
118.85 | 118.85 | 118.85 | 118.85 | 0.05 | 0.04% | 2022/10/31 | 1401/08/09 |
118.90 | 118.90 | 118.90 | 118.90 | 0.55 | 0.46% | 2022/10/30 | 1401/08/08 |
119.45 | 119.45 | 119.45 | 119.45 | 0.05 | 0.04% | 2022/10/27 | 1401/08/05 |
119.40 | 119.40 | 119.40 | 119.40 | 0.1 | 0.08% | 2022/10/26 | 1401/08/04 |
119.30 | 119.30 | 119.30 | 119.30 | 0.15 | 0.13% | 2022/10/20 | 1401/07/28 |
119.75 | 119.45 | 119.75 | 119.45 | 0.45 | 0.38% | 2022/10/19 | 1401/07/27 |
119.90 | 119.90 | 119.90 | 119.90 | 0.25 | 0.21% | 2022/10/18 | 1401/07/26 |
120.15 | 120.15 | 120.15 | 120.15 | 0.05 | 0.04% | 2022/10/17 | 1401/07/25 |
120.15 | 120.15 | 120.20 | 120.20 | 0.1 | 0.08% | 2022/10/16 | 1401/07/24 |
120.30 | 120.30 | 120.30 | 120.30 | 0.45 | 0.37% | 2022/10/11 | 1401/07/19 |
120.75 | 120.75 | 120.75 | 120.75 | 0.45 | 0.37% | 2022/10/03 | 1401/07/11 |