تاریخچه پزو فیلیپین / دلار
۰۲:۱۹:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0175 | 0.0174 | 0.0175 | 0.0174 | - | - | 2024/04/23 | 1403/02/04 |
0.0174 | 0.0173 | 0.0175 | 0.0174 | 0.0001 | 0.57% | 2024/04/19 | 1403/01/31 |
0.0175 | 0.0174 | 0.0175 | 0.0175 | 0.0002 | 1.14% | 2024/04/18 | 1403/01/30 |
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0002 | 1.14% | 2024/04/17 | 1403/01/29 |
0.0175 | 0.0175 | 0.0176 | 0.0175 | 0.0001 | 0.57% | 2024/04/16 | 1403/01/28 |
0.0176 | 0.0176 | 0.0177 | 0.0176 | 0.0001 | 0.57% | 2024/04/15 | 1403/01/27 |
0.0177 | 0.0177 | 0.0178 | 0.0177 | 0.0001 | 0.56% | 2024/04/10 | 1403/01/22 |
0.0178 | 0.0177 | 0.0178 | 0.0178 | 0.0001 | 0.56% | 2024/04/09 | 1403/01/21 |
0.0176 | 0.0176 | 0.0178 | 0.0177 | - | - | 2024/04/05 | 1403/01/17 |
0.0177 | 0.0177 | 0.0178 | 0.0177 | 0.0001 | 0.56% | 2024/04/03 | 1403/01/15 |
0.0179 | 0.0177 | 0.0179 | 0.0178 | - | - | 2024/04/01 | 1403/01/13 |
0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0001 | 0.56% | 2024/03/30 | 1403/01/11 |
0.0179 | 0.0178 | 0.0179 | 0.0179 | 0.0001 | 0.56% | 2024/03/29 | 1403/01/10 |
0.0177 | 0.0177 | 0.0178 | 0.0178 | - | - | 2024/03/28 | 1403/01/09 |
0.0178 | 0.0177 | 0.0178 | 0.0178 | 0.0001 | 0.56% | 2024/03/25 | 1403/01/06 |
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0003 | 1.69% | 2024/03/24 | 1403/01/05 |
0.0180 | 0.0180 | 0.0180 | 0.0180 | - | - | 2024/03/14 | 1402/12/24 |
0.0180 | 0.0180 | 0.0181 | 0.0181 | - | - | 2024/03/12 | 1402/12/22 |
0.0181 | 0.0180 | 0.0181 | 0.0181 | 0.0001 | 0.56% | 2024/03/11 | 1402/12/21 |
0.0180 | 0.0179 | 0.0187 | 0.0180 | 0.0001 | 0.56% | 2024/03/08 | 1402/12/18 |
0.0180 | 0.0179 | 0.0180 | 0.0179 | - | - | 2024/03/07 | 1402/12/17 |
0.0178 | 0.0178 | 0.0179 | 0.0179 | - | - | 2024/03/04 | 1402/12/14 |
0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0001 | 0.56% | 2024/03/01 | 1402/12/11 |
0.0179 | 0.0178 | 0.0179 | 0.0178 | - | - | 2024/02/27 | 1402/12/08 |
0.0178 | 0.0178 | 0.0179 | 0.0178 | 0.0001 | 0.56% | 2024/02/26 | 1402/12/07 |
0.0180 | 0.0179 | 0.0180 | 0.0179 | - | - | 2024/02/23 | 1402/12/04 |
0.0180 | 0.0179 | 0.0180 | 0.0179 | - | - | 2024/02/22 | 1402/12/03 |
0.0178 | 0.0178 | 0.0179 | 0.0179 | - | - | 2024/02/21 | 1402/12/02 |