تاریخچه پزو فیلیپین / روپیه پاکستان
۰۴:۳۱:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.9692 | 4.9496 | 4.9715 | 4.9539 | 0.0173 | 0.35% | 2024/03/28 | 1403/01/09 |
4.9821 | 4.9705 | 4.9832 | 4.9712 | 0.0844 | 1.7% | 2024/03/25 | 1403/01/06 |
5.0556 | 5.0556 | 5.0556 | 5.0556 | 0.0365 | 0.73% | 2024/03/18 | 1402/12/28 |
5.0173 | 5.0173 | 5.0221 | 5.0191 | 0.0031 | 0.06% | 2024/03/16 | 1402/12/26 |
5.0080 | 5.0037 | 5.0791 | 5.0222 | 0.0103 | 0.21% | 2024/03/14 | 1402/12/24 |
5.0520 | 5.0401 | 5.0795 | 5.0763 | 0.025 | 0.49% | 2024/03/12 | 1402/12/22 |
5.0446 | 5.0441 | 5.0741 | 5.0513 | 0.0093 | 0.18% | 2024/03/11 | 1402/12/21 |
5.0395 | 5.0390 | 5.0420 | 5.0420 | 0.0027 | 0.05% | 2024/03/09 | 1402/12/19 |
5.0125 | 4.9975 | 5.0699 | 5.0393 | 0.0254 | 0.51% | 2024/03/08 | 1402/12/18 |
5.02 | 5.0138 | 5.0367 | 5.0139 | 0.0051 | 0.1% | 2024/03/06 | 1402/12/16 |
4.9941 | 4.9867 | 5.0190 | 5.0190 | 0.0013 | 0.03% | 2024/03/04 | 1402/12/14 |
4.9950 | 4.9904 | 4.9979 | 4.9959 | 0.0006 | 0.01% | 2024/03/02 | 1402/12/12 |
4.9942 | 4.9937 | 4.9953 | 4.9953 | 0.0119 | 0.24% | 2024/03/01 | 1402/12/11 |
4.9776 | 4.9773 | 4.9940 | 4.9834 | 0.0065 | 0.13% | 2024/02/29 | 1402/12/10 |
4.9544 | 4.9480 | 4.9898 | 4.9769 | 0.029 | 0.58% | 2024/02/28 | 1402/12/09 |
5.0068 | 4.9998 | 5.0090 | 5.0059 | 0.0008 | 0.02% | 2024/02/27 | 1402/12/08 |
5.0167 | 4.9991 | 5.0236 | 5.0067 | 0.0028 | 0.06% | 2024/02/26 | 1402/12/07 |
5.0087 | 5.0080 | 5.0095 | 5.0095 | 0.0009 | 0.02% | 2024/02/24 | 1402/12/05 |
5.0196 | 5.0103 | 5.0462 | 5.0104 | 0.008 | 0.16% | 2024/02/23 | 1402/12/04 |
5.0095 | 5.0037 | 5.0371 | 5.0184 | 0.0091 | 0.18% | 2024/02/22 | 1402/12/03 |
5.0057 | 4.9964 | 5.0265 | 5.0093 | 0.0045 | 0.09% | 2024/02/21 | 1402/12/02 |
4.9694 | 4.9601 | 5.0267 | 5.0048 | 0.0356 | 0.72% | 2024/02/20 | 1402/12/01 |
5.0159 | 4.9659 | 5.0365 | 4.9692 | 0.0365 | 0.73% | 2024/02/19 | 1402/11/30 |
5.0034 | 5.0034 | 5.0072 | 5.0057 | 0.0015 | 0.03% | 2024/02/17 | 1402/11/28 |
5.0133 | 4.9965 | 5.0211 | 5.0042 | 0.0095 | 0.19% | 2024/02/16 | 1402/11/27 |
4.9937 | 4.9894 | 5.0255 | 5.0137 | 0.0198 | 0.4% | 2024/02/15 | 1402/11/26 |
4.9799 | 4.9722 | 5.0340 | 4.9939 | 0.0156 | 0.31% | 2024/02/14 | 1402/11/25 |
5.0253 | 4.9770 | 5.0299 | 4.9783 | 0.0156 | 0.31% | 2024/02/13 | 1402/11/24 |