تاریخچه پزو فیلیپین / درهم مراکش
۱۵:۵۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1780 | 0.1780 | 0.1839 | 0.1838 | 0.0056 | 3.14% | 2024/04/16 | 1403/01/28 |
0.1829 | 0.1782 | 0.1836 | 0.1782 | 0.0012 | 0.68% | 2024/04/15 | 1403/01/27 |
0.1842 | 0.1770 | 0.1842 | 0.1770 | - | - | 2024/04/14 | 1403/01/26 |
0.1837 | 0.1770 | 0.1839 | 0.1770 | 0.0068 | 3.84% | 2024/04/12 | 1403/01/24 |
0.1773 | 0.1773 | 0.1857 | 0.1838 | 0.0064 | 3.61% | 2024/04/11 | 1403/01/23 |
0.1780 | 0.1773 | 0.1844 | 0.1774 | 0.0007 | 0.39% | 2024/04/10 | 1403/01/22 |
0.1773 | 0.1772 | 0.1842 | 0.1781 | 0.0043 | 2.41% | 2024/04/09 | 1403/01/21 |
0.1836 | 0.1780 | 0.1842 | 0.1824 | 0.0046 | 2.59% | 2024/04/08 | 1403/01/20 |
0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0001 | 0.06% | 2024/04/06 | 1403/01/18 |
0.1776 | 0.1775 | 0.1842 | 0.1777 | - | - | 2024/04/05 | 1403/01/17 |
0.1844 | 0.1776 | 0.1846 | 0.1777 | 0.0068 | 3.83% | 2024/04/04 | 1403/01/16 |
0.1791 | 0.1782 | 0.1846 | 0.1845 | 0.0055 | 3.07% | 2024/04/03 | 1403/01/15 |
0.1851 | 0.1789 | 0.1853 | 0.1790 | 0.0006 | 0.34% | 2024/04/01 | 1403/01/13 |
0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.0057 | 3.17% | 2024/03/30 | 1403/01/11 |
0.1806 | 0.1804 | 0.1863 | 0.1853 | 0.0048 | 2.66% | 2024/03/29 | 1403/01/10 |
0.1857 | 0.1804 | 0.1858 | 0.1805 | 0.0042 | 2.33% | 2024/03/28 | 1403/01/09 |
0.1849 | 0.1846 | 0.1849 | 0.1847 | 0.0014 | 0.76% | 2024/03/25 | 1403/01/06 |
0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0054 | 2.99% | 2024/03/18 | 1402/12/28 |
0.1807 | 0.1807 | 0.1842 | 0.1807 | 0.0001 | 0.06% | 2024/03/16 | 1402/12/26 |
0.1810 | 0.1803 | 0.1874 | 0.1806 | - | - | 2024/03/14 | 1402/12/24 |
0.1815 | 0.1805 | 0.1871 | 0.1870 | 0.0056 | 3.09% | 2024/03/12 | 1402/12/22 |
0.1857 | 0.1814 | 0.1870 | 0.1814 | 0.0013 | 0.72% | 2024/03/11 | 1402/12/21 |
0.1801 | 0.18 | 0.1801 | 0.1801 | 0.0001 | 0.06% | 2024/03/09 | 1402/12/19 |
0.1842 | 0.1791 | 0.1868 | 0.18 | 0.0043 | 2.39% | 2024/03/08 | 1402/12/18 |
0.1854 | 0.1793 | 0.1861 | 0.1843 | 0.0015 | 0.81% | 2024/03/06 | 1402/12/16 |
0.1847 | 0.1799 | 0.1858 | 0.1858 | 0.0003 | 0.16% | 2024/03/04 | 1402/12/14 |
0.1803 | 0.1799 | 0.1803 | 0.1799 | 0.0006 | 0.33% | 2024/03/02 | 1402/12/12 |
0.1804 | 0.1804 | 0.1805 | 0.1805 | 0.0006 | 0.33% | 2024/03/01 | 1402/12/11 |