تاریخچه پزو فیلیپین / روپیه هند
۱۵:۲۱:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4817 | 1.4790 | 1.4838 | 1.4837 | 0.0005 | 0.03% | 2024/03/28 | 1403/01/09 |
1.4829 | 1.4817 | 1.4836 | 1.4832 | 0.0089 | 0.6% | 2024/03/25 | 1403/01/06 |
1.4921 | 1.4921 | 1.4921 | 1.4921 | 0.0015 | 0.1% | 2024/03/18 | 1402/12/28 |
1.4906 | 1.4893 | 1.4906 | 1.4906 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.4968 | 1.4895 | 1.4974 | 1.4901 | 0.0043 | 0.29% | 2024/03/14 | 1402/12/24 |
1.4947 | 1.4875 | 1.4970 | 1.4964 | 0.0021 | 0.14% | 2024/03/12 | 1402/12/22 |
1.4889 | 1.4878 | 1.4975 | 1.4943 | 0.0038 | 0.25% | 2024/03/11 | 1402/12/21 |
1.4901 | 1.4893 | 1.4905 | 1.4905 | 0.0006 | 0.04% | 2024/03/09 | 1402/12/19 |
1.4823 | 1.4805 | 1.4940 | 1.4899 | 0.0059 | 0.4% | 2024/03/08 | 1402/12/18 |
1.4820 | 1.4801 | 1.4861 | 1.4840 | 0.0025 | 0.17% | 2024/03/06 | 1402/12/16 |
1.4787 | 1.4765 | 1.4815 | 1.4815 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
1.4798 | 1.4780 | 1.4798 | 1.4782 | 0.0013 | 0.09% | 2024/03/02 | 1402/12/12 |
1.4794 | 1.4787 | 1.4795 | 1.4795 | 0.0047 | 0.32% | 2024/03/01 | 1402/12/11 |
1.4737 | 1.4733 | 1.4769 | 1.4748 | 0.0015 | 0.1% | 2024/02/29 | 1402/12/10 |
1.4741 | 1.4725 | 1.4893 | 1.4733 | 0.0045 | 0.31% | 2024/02/28 | 1402/12/09 |
1.4784 | 1.4759 | 1.4802 | 1.4778 | 0.0005 | 0.03% | 2024/02/27 | 1402/12/08 |
1.4818 | 1.4755 | 1.4826 | 1.4783 | 0.0034 | 0.23% | 2024/02/26 | 1402/12/07 |
1.4817 | 1.4812 | 1.4825 | 1.4817 | 0.0005 | 0.03% | 2024/02/24 | 1402/12/05 |
1.4842 | 1.4804 | 1.4860 | 1.4822 | 0.002 | 0.13% | 2024/02/23 | 1402/12/04 |
1.4838 | 1.4824 | 1.4889 | 1.4842 | 0.001 | 0.07% | 2024/02/22 | 1402/12/03 |
1.4818 | 1.4789 | 1.4838 | 1.4832 | 0.0018 | 0.12% | 2024/02/21 | 1402/12/02 |
1.4832 | 1.4793 | 1.4833 | 1.4814 | 0.0017 | 0.11% | 2024/02/20 | 1402/12/01 |
1.4832 | 1.4792 | 1.4896 | 1.4831 | 0.001 | 0.07% | 2024/02/19 | 1402/11/30 |
1.4840 | 1.4840 | 1.4857 | 1.4841 | 0.0005 | 0.03% | 2024/02/17 | 1402/11/28 |
1.4859 | 1.4813 | 1.4866 | 1.4836 | 0.0024 | 0.16% | 2024/02/16 | 1402/11/27 |
1.4809 | 1.4794 | 1.4865 | 1.4860 | 0.0053 | 0.36% | 2024/02/15 | 1402/11/26 |
1.4789 | 1.4767 | 1.4830 | 1.4807 | 0.0025 | 0.17% | 2024/02/14 | 1402/11/25 |
1.4839 | 1.4778 | 1.4853 | 1.4782 | 0.0025 | 0.17% | 2024/02/13 | 1402/11/24 |