تاریخچه سول پرو / پزوی مکزیک
۱۷:۰۸:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4660 | 4.4409 | 4.4799 | 4.4706 | 0.05 | 1.12% | 2024/03/28 | 1403/01/09 |
4.5456 | 4.5206 | 4.5456 | 4.5206 | 0.0118 | 0.26% | 2024/03/25 | 1403/01/06 |
4.5324 | 4.5324 | 4.5324 | 4.5324 | 0.0024 | 0.05% | 2024/03/18 | 1402/12/28 |
4.5283 | 4.5283 | 4.53 | 4.53 | 0.0273 | 0.6% | 2024/03/16 | 1402/12/26 |
4.5249 | 4.5089 | 4.5636 | 4.5573 | 0.002 | 0.04% | 2024/03/14 | 1402/12/24 |
4.5062 | 4.5044 | 4.5572 | 4.5558 | 0.0505 | 1.12% | 2024/03/12 | 1402/12/22 |
4.5425 | 4.5053 | 4.5635 | 4.5053 | 0.0123 | 0.27% | 2024/03/11 | 1402/12/21 |
4.5206 | 4.5141 | 4.5206 | 4.5176 | 0.0042 | 0.09% | 2024/03/09 | 1402/12/19 |
4.5404 | 4.5054 | 4.5441 | 4.5134 | 0.0215 | 0.48% | 2024/03/08 | 1402/12/18 |
4.4864 | 4.4675 | 4.5349 | 4.5349 | 0.0375 | 0.83% | 2024/03/06 | 1402/12/16 |
4.5210 | 4.4967 | 4.5211 | 4.4974 | 0.0108 | 0.24% | 2024/03/04 | 1402/12/14 |
4.4844 | 4.4815 | 4.5146 | 4.5126 | 0.0293 | 0.65% | 2024/03/02 | 1402/12/12 |
4.4819 | 4.4816 | 4.4845 | 4.4833 | 0.0336 | 0.75% | 2024/03/01 | 1402/12/11 |
4.5226 | 4.5138 | 4.5278 | 4.5169 | 0.0103 | 0.23% | 2024/02/29 | 1402/12/10 |
4.4866 | 4.4866 | 4.5274 | 4.5272 | 0.0355 | 0.79% | 2024/02/28 | 1402/12/09 |
4.5008 | 4.4917 | 4.5064 | 4.4917 | 0.0078 | 0.17% | 2024/02/27 | 1402/12/08 |
4.5221 | 4.4990 | 4.5267 | 4.4995 | 0.0053 | 0.12% | 2024/02/26 | 1402/12/07 |
4.4910 | 4.4910 | 4.4944 | 4.4942 | 0.0026 | 0.06% | 2024/02/24 | 1402/12/05 |
4.4902 | 4.4887 | 4.5251 | 4.4916 | 0.0011 | 0.02% | 2024/02/23 | 1402/12/04 |
4.4871 | 4.4871 | 4.5187 | 4.4927 | 0.0023 | 0.05% | 2024/02/22 | 1402/12/03 |
4.4942 | 4.4886 | 4.5101 | 4.4904 | 0.0056 | 0.12% | 2024/02/21 | 1402/12/02 |
4.4638 | 4.4078 | 4.4983 | 4.4960 | 0.0322 | 0.72% | 2024/02/20 | 1402/12/01 |
4.4363 | 4.4278 | 4.4702 | 4.4638 | 0.0536 | 1.22% | 2024/02/19 | 1402/11/30 |
4.4096 | 4.4080 | 4.4102 | 4.4102 | 0.0013 | 0.03% | 2024/02/17 | 1402/11/28 |
4.4014 | 4.3988 | 4.4388 | 4.4089 | 0.0071 | 0.16% | 2024/02/16 | 1402/11/27 |
4.4015 | 4.3866 | 4.4244 | 4.4018 | 0.0006 | 0.01% | 2024/02/15 | 1402/11/26 |
4.4520 | 4.4006 | 4.4541 | 4.4024 | 0.0524 | 1.19% | 2024/02/14 | 1402/11/25 |
4.4179 | 4.4155 | 4.4561 | 4.4548 | 0.0524 | 1.19% | 2024/02/13 | 1402/11/24 |