تاریخچه سول پرو / پزو شیلی
۰۱:۰۲:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
257.90 | 254.25 | 259.98 | 255.81 | 2.33 | 0.91% | 2024/04/19 | 1403/01/31 |
260.82 | 256.89 | 261.24 | 258.14 | 3.79 | 1.47% | 2024/04/18 | 1403/01/30 |
261.93 | 261.93 | 261.93 | 261.93 | - | - | 2024/04/17 | 1403/01/29 |
264.23 | 263.29 | 264.28 | 263.29 | 1.17 | 0.44% | 2024/04/16 | 1403/01/28 |
261.93 | 261.22 | 264.72 | 264.46 | 4.09 | 1.57% | 2024/04/15 | 1403/01/27 |
257.62 | 257.37 | 262.91 | 260.37 | 3.34 | 1.3% | 2024/04/12 | 1403/01/24 |
259.64 | 255.65 | 259.64 | 257.03 | 2.24 | 0.87% | 2024/04/11 | 1403/01/23 |
256.14 | 254.06 | 259.75 | 259.27 | 3.16 | 1.23% | 2024/04/10 | 1403/01/22 |
257.38 | 253.87 | 257.52 | 256.11 | 0.6 | 0.23% | 2024/04/09 | 1403/01/21 |
257.52 | 255.08 | 259.78 | 256.71 | 1.55 | 0.6% | 2024/04/08 | 1403/01/20 |
255.44 | 254.88 | 259.45 | 258.26 | 2.64 | 1.03% | 2024/04/05 | 1403/01/17 |
257.67 | 253.55 | 258.88 | 255.62 | 2.07 | 0.81% | 2024/04/04 | 1403/01/16 |
261.84 | 256.77 | 263.20 | 257.69 | 4.05 | 1.57% | 2024/04/03 | 1403/01/15 |
264.02 | 261.63 | 265.56 | 261.74 | 1.82 | 0.7% | 2024/04/01 | 1403/01/13 |
263.54 | 263.54 | 263.56 | 263.56 | 0.1 | 0.04% | 2024/03/30 | 1403/01/11 |
263.46 | 263.45 | 263.68 | 263.66 | 0.1 | 0.04% | 2024/03/29 | 1403/01/10 |
264.38 | 262.15 | 265.19 | 263.56 | 0.66 | 0.25% | 2024/03/28 | 1403/01/09 |
266.56 | 263.93 | 266.75 | 264.22 | 8.68 | 3.4% | 2024/03/25 | 1403/01/06 |
255.54 | 255.54 | 255.54 | 255.54 | 0.22 | 0.09% | 2024/03/18 | 1402/12/28 |
255.32 | 255.32 | 255.32 | 255.32 | 1.74 | 0.68% | 2024/03/16 | 1402/12/26 |
256.45 | 253.46 | 258.12 | 257.06 | 0.42 | 0.16% | 2024/03/14 | 1402/12/24 |
259.51 | 259.51 | 262.26 | 262.26 | 2.68 | 1.03% | 2024/03/12 | 1402/12/22 |
259.42 | 258.28 | 262.92 | 259.58 | 1.3 | 0.5% | 2024/03/11 | 1402/12/21 |
263.87 | 258.10 | 264.01 | 258.28 | 5.54 | 2.14% | 2024/03/08 | 1402/12/18 |
259.83 | 258.29 | 264.56 | 263.82 | 4.02 | 1.55% | 2024/03/06 | 1402/12/16 |
256.23 | 255.76 | 259.80 | 259.80 | 1.19 | 0.46% | 2024/03/04 | 1402/12/14 |
256.01 | 256.01 | 256.01 | 256.01 | 2.6 | 1.02% | 2024/03/02 | 1402/12/12 |