بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3409 | 0.3397 | 0.3456 | 0.3406 | 0.0002 | 0.06% | 2022/05/31 | 1401/03/10 |
0.3449 | 0.3406 | 0.3457 | 0.3408 | 0.004 | 1.17% | 2022/05/30 | 1401/03/09 |
0.3477 | 0.3446 | 0.3485 | 0.3448 | 0.0021 | 0.61% | 2022/05/29 | 1401/03/08 |
0.3475 | 0.3469 | 0.3476 | 0.3469 | 0.0007 | 0.2% | 2022/05/27 | 1401/03/06 |
0.3506 | 0.3475 | 0.3506 | 0.3476 | 0.0029 | 0.83% | 2022/05/26 | 1401/03/05 |
0.3467 | 0.3464 | 0.3508 | 0.3505 | 0.004 | 1.15% | 2022/05/25 | 1401/03/04 |
0.3443 | 0.3442 | 0.3477 | 0.3465 | 0.0017 | 0.49% | 2022/05/24 | 1401/03/03 |
0.3425 | 0.3421 | 0.3458 | 0.3448 | 0.0024 | 0.7% | 2022/05/23 | 1401/03/02 |
0.3449 | 0.3418 | 0.3449 | 0.3424 | 0.0024 | 0.7% | 2022/05/22 | 1401/03/01 |
0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0004 | 0.12% | 2022/05/20 | 1401/02/30 |
0.3411 | 0.3402 | 0.3455 | 0.3452 | 0.0047 | 1.38% | 2022/05/19 | 1401/02/29 |
0.3424 | 0.3390 | 0.3429 | 0.3405 | 0.002 | 0.59% | 2022/05/18 | 1401/02/28 |
0.3407 | 0.3405 | 0.3425 | 0.3425 | 0.0075 | 2.24% | 2022/05/17 | 1401/02/27 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.0075 | 2.24% | 2022/04/29 | 1401/02/09 |