تاریخچه Pakistan 5Y
۰۱:۵۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.8810 | 15.8580 | 15.8810 | 15.8580 | 0.022 | 0.14% | 2024/04/18 | 1403/01/30 |
15.9020 | 15.88 | 15.9020 | 15.88 | - | - | 2024/04/17 | 1403/01/29 |
15.9010 | 15.9010 | 15.9010 | 15.9010 | 0.003 | 0.02% | 2024/04/16 | 1403/01/28 |
15.8980 | 15.8980 | 15.8980 | 15.8980 | 0.013 | 0.08% | 2024/04/15 | 1403/01/27 |
15.8860 | 15.8850 | 15.8860 | 15.8850 | - | - | 2024/04/12 | 1403/01/24 |
15.8850 | 15.8850 | 15.8850 | 15.8850 | 0.003 | 0.02% | 2024/04/11 | 1403/01/23 |
15.8880 | 15.8880 | 15.8880 | 15.8880 | 0.001 | 0.01% | 2024/04/10 | 1403/01/22 |
15.9030 | 15.8870 | 15.9030 | 15.8870 | 0.015 | 0.09% | 2024/04/09 | 1403/01/21 |
15.9020 | 15.9020 | 15.9020 | 15.9020 | 0.028 | 0.18% | 2024/04/08 | 1403/01/20 |
15.8740 | 15.8740 | 15.8740 | 15.8740 | 0.002 | 0.01% | 2024/04/06 | 1403/01/18 |
15.91 | 15.8720 | 15.91 | 15.8720 | 0.037 | 0.23% | 2024/04/05 | 1403/01/17 |
15.8770 | 15.8770 | 15.9090 | 15.9090 | 0.029 | 0.18% | 2024/04/04 | 1403/01/16 |
15.8830 | 15.88 | 15.8830 | 15.88 | 0.002 | 0.01% | 2024/04/03 | 1403/01/15 |
15.8850 | 15.8820 | 15.8850 | 15.8820 | 0.009 | 0.06% | 2024/04/01 | 1403/01/13 |
15.8730 | 15.8730 | 15.8730 | 15.8730 | 0.003 | 0.02% | 2024/03/30 | 1403/01/11 |
15.87 | 15.87 | 15.87 | 15.87 | 0.01 | 0.06% | 2024/03/29 | 1403/01/10 |
15.88 | 15.88 | 15.88 | 15.88 | 0.026 | 0.16% | 2024/03/28 | 1403/01/09 |
15.8690 | 15.8540 | 15.8690 | 15.8540 | 0.014 | 0.09% | 2024/03/27 | 1403/01/08 |
15.8680 | 15.8680 | 15.8680 | 15.8680 | 0.054 | 0.34% | 2024/03/26 | 1403/01/07 |
15.8140 | 15.8140 | 15.8140 | 15.8140 | 0.005 | 0.03% | 2024/03/25 | 1403/01/06 |
15.8190 | 15.8190 | 15.8190 | 15.8190 | - | - | 2024/03/23 | 1403/01/04 |
15.8160 | 15.8160 | 15.8180 | 15.8180 | 0.003 | 0.02% | 2024/03/22 | 1403/01/03 |
15.8110 | 15.8110 | 15.8150 | 15.8150 | 0.011 | 0.07% | 2024/03/19 | 1402/12/29 |
15.8040 | 15.8040 | 15.8040 | 15.8040 | 0.006 | 0.04% | 2024/03/18 | 1402/12/28 |
15.81 | 15.81 | 15.81 | 15.81 | 0.002 | 0.01% | 2024/03/16 | 1402/12/26 |
15.8080 | 15.8080 | 15.8080 | 15.8080 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
15.8140 | 15.8140 | 15.8140 | 15.8140 | 0.005 | 0.03% | 2024/03/13 | 1402/12/23 |