تاریخچه Pakistan 3Y
۰۲:۱۹:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.1950 | 17.1950 | 17.2180 | 17.2180 | - | - | 2024/04/26 | 1403/02/07 |
17.3020 | 17.1980 | 17.3020 | 17.1980 | 0.101 | 0.59% | 2024/04/25 | 1403/02/06 |
17.4250 | 17.2990 | 17.4250 | 17.2990 | 0.128 | 0.74% | 2024/04/24 | 1403/02/05 |
17.4050 | 17.4050 | 17.4270 | 17.4270 | 0.02 | 0.11% | 2024/04/23 | 1403/02/04 |
17.4070 | 17.4070 | 17.4070 | 17.4070 | 0.005 | 0.03% | 2024/04/22 | 1403/02/03 |
17.3820 | 17.3820 | 17.4030 | 17.4020 | 0.023 | 0.13% | 2024/04/19 | 1403/01/31 |
17.40 | 17.3790 | 17.40 | 17.3790 | 0.024 | 0.14% | 2024/04/18 | 1403/01/30 |
17.3710 | 17.3710 | 17.4030 | 17.4030 | - | - | 2024/04/17 | 1403/01/29 |
17.3460 | 17.3460 | 17.3720 | 17.3720 | 0.024 | 0.14% | 2024/04/16 | 1403/01/28 |
17.3480 | 17.3480 | 17.3480 | 17.3480 | 0.054 | 0.31% | 2024/04/15 | 1403/01/27 |
17.29 | 17.29 | 17.2960 | 17.2940 | 0.006 | 0.03% | 2024/04/12 | 1403/01/24 |
17.3150 | 17.2880 | 17.3150 | 17.2880 | 0.029 | 0.17% | 2024/04/11 | 1403/01/23 |
17.3170 | 17.3170 | 17.3170 | 17.3170 | 0.002 | 0.01% | 2024/04/10 | 1403/01/22 |
17.33 | 17.3190 | 17.33 | 17.3190 | 0.008 | 0.05% | 2024/04/09 | 1403/01/21 |
17.3270 | 17.3270 | 17.3270 | 17.3270 | 0.016 | 0.09% | 2024/04/08 | 1403/01/20 |
17.3110 | 17.3110 | 17.3110 | 17.3110 | 0.002 | 0.01% | 2024/04/06 | 1403/01/18 |
17.3190 | 17.3130 | 17.3190 | 17.3130 | 0.008 | 0.05% | 2024/04/05 | 1403/01/17 |
17.3210 | 17.3210 | 17.3210 | 17.3210 | 0.003 | 0.02% | 2024/04/04 | 1403/01/16 |
17.3510 | 17.3240 | 17.3510 | 17.3240 | 0.024 | 0.14% | 2024/04/03 | 1403/01/15 |
17.3560 | 17.3480 | 17.3560 | 17.3480 | 0.049 | 0.28% | 2024/04/01 | 1403/01/13 |
17.31 | 17.2990 | 17.3150 | 17.2990 | 0.014 | 0.08% | 2024/03/29 | 1403/01/10 |
17.3160 | 17.3130 | 17.3180 | 17.3130 | 0.002 | 0.01% | 2024/03/28 | 1403/01/09 |
17.3420 | 17.3150 | 17.3420 | 17.3150 | 0.024 | 0.14% | 2024/03/27 | 1403/01/08 |
17.3160 | 17.3160 | 17.3390 | 17.3390 | 0.024 | 0.14% | 2024/03/26 | 1403/01/07 |
17.3150 | 17.3150 | 17.3150 | 17.3150 | 0.024 | 0.14% | 2024/03/25 | 1403/01/06 |
17.3330 | 17.3330 | 17.3390 | 17.3390 | 0.014 | 0.08% | 2024/03/22 | 1403/01/03 |
17.3260 | 17.3260 | 17.3530 | 17.3530 | 0.016 | 0.09% | 2024/03/19 | 1402/12/29 |